Stockscreener 앱 받기
0.000001
0.00%
+0.00
CarbonMeta Technologies Inc 주식 (COWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00 | $0.00 | $0.00 | 49,000,000.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 2,430,000.0 | -99.00% |
| 2024-05-14 | $0.0001 | $0.0001 | $0.00 | 6,605,000.0 | +9,900% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 7,894,136.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 6,032,000.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 3,405,001.0 | -99.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 6,881,665.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.00 | $0.00 | 5,546,647.0 | +0.00% |
| 2024-05-06 | $0.0001 | $0.0001 | $0.00 | 15,014,183.0 | +0.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 9,650,000.0 | +9,900% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 5,912,916.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.00 | $0.00 | 9,570,636.0 | +0.00% |
| 2024-04-30 | $0.0001 | $0.00 | $0.00 | 4,903,641.0 | -99.00% |
| 2024-04-29 | $0.0001 | $0.0001 | $0.00 | 3,400,210.0 | +9,900% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 3,992,000.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 7,029,955.0 | -99.00% |
| 2024-04-24 | $0.0001 | $0.0001 | $0.00 | 5,724,701.0 | +9,900% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 53,169,548.0 | -98.00% |
| 2024-04-22 | $0.0001 | $0.00 | $0.00 | 21,442,765.0 | -50.00% |
| 2024-04-19 | $0.0001 | $0.0001 | $0.00 | 11,034,800.0 | +9,900% |
| 2024-04-18 | $0.0001 | $0.00 | $0.00 | 6,291,599.0 | -99.00% |
| 2024-04-17 | $0.0001 | $0.0001 | $0.00 | 3,400,000.0 | +0.00% |
| 2024-04-16 | $0.0001 | $0.00 | $0.00 | 7,471,600.0 | +9,900% |
CarbonMeta Technologies Inc 주식 (COWI) 연도별 가격 이력
이 심층 분석에서는 CarbonMeta Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CarbonMeta Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CarbonMeta Technologies Inc 주식 (COWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 127,942,184.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 382,197,158.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 408,379,696.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 1,247,602,651.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 361,922,615.0 | +0.00% |
CarbonMeta Technologies Inc 주식 (COWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 384,818,166.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 326,083,307.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,854,984,622.0 | -0.99% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 245,501,566.0 | -49.50% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 623,571,249.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 234,901,131.0 | -50.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 655,217,832.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 317,653,772.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 570,989,525.0 | -20.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 715,146,600.0 | +66.67% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 449,181,040.0 | -50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 498,350,018.0 | +0.00% |
CarbonMeta Technologies Inc 주식 (COWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0002 | $0.00 | 391,276,764.0 | +0.00% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 474,614,889.0 | +0.00% |
| 2022-10 | $0.0004 | $0.0002 | $0.0002 | 1,029,615,644.0 | +0.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 968,844,671.0 | +0.00% |
| 2022-08 | $0.0006 | $0.0003 | $0.0003 | 1,752,889,578.0 | -50.00% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 256,998,579.0 | +100.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 44,315,902.0 | +0.00% |
0.73%
15.71%
자본화:
|
볼륨(24시간):