Stockscreener 앱 받기
0.000001
0.00%
0.00
CarbonMeta Technologies Inc 주식 (COWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $0.00 | $0.00 | $0.00 | 72,166.0 | +0.00% |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | 5,490,400.0 | +0.00% |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | 19,916.0 | +0.00% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 916,250.0 | +0.00% |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | 410,000.0 | +0.00% |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | 257,345,003.0 | +0.00% |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | 1,160,000.0 | +0.00% |
CarbonMeta Technologies Inc 주식 (COWI) 연도별 가격 이력
이 심층 분석에서는 CarbonMeta Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CarbonMeta Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CarbonMeta Technologies Inc 주식 (COWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.00 | $0.00 | $0.00 | 6,840,898.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 272,673,429.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 5,007,664.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 10,439,168.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 14,238,605.0 | +0.00% |
CarbonMeta Technologies Inc 주식 (COWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 76,108,677.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 36,290,410.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,794,655.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 8,205,333.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 15,994,625.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 66,186,304.0 | -99.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 204,367,770.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 240,618,156.0 | +9,900% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 382,197,158.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 408,389,696.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 1,249,602,651.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 361,922,615.0 | +0.00% |
CarbonMeta Technologies Inc 주식 (COWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 384,818,166.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 326,083,307.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,854,984,622.0 | -0.99% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 245,501,566.0 | -49.50% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 623,571,249.0 | +100.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 234,901,131.0 | -50.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 655,217,832.0 | +0.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 317,653,772.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 570,989,525.0 | -20.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 715,146,600.0 | +66.67% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 449,181,040.0 | -50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 498,350,018.0 | +0.00% |
4.39%
10.85%
자본화:
|
볼륨(24시간):