Stockscreener 앱 받기
0.000001
99.00%
-0.000099
Corporate Universe Inc 주식 (COUV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.00% |
| 2026-03-31 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| 2026-03-30 | $0.0001 | $0.0001 | $0.00 | 1,424.0 | +0.00% |
| 2026-03-26 | $0.0001 | $0.0001 | $0.00 | 750.0 | +0.00% |
| 2026-03-25 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| 2026-03-24 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| 2026-03-23 | $0.0001 | $0.0001 | $0.00 | 17,175.0 | +9,900% |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 2,700.0 | -99.00% |
| 2026-03-16 | $0.0001 | $0.0001 | $0.00 | 20,118.0 | +0.00% |
| 2026-03-13 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +9,900% |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
| 2026-03-09 | $0.0001 | $0.0001 | $0.00 | 10,104.0 | +9,900% |
| 2026-03-05 | $0.00 | $0.00 | $0.00 | 750.0 | -99.00% |
Corporate Universe Inc 주식 (COUV) 연도별 가격 이력
이 심층 분석에서는 Corporate Universe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COUV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporate Universe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporate Universe Inc 주식 (COUV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.00 | $0.00 | $0.00 | 2,000.0 | -99.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 99,521.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 836,969.0 | +0.00% |
| 2026-01 | $0.0001 | $0.0001 | $0.00 | 267,776.0 | +0.00% |
Corporate Universe Inc 주식 (COUV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3851 | $0.0001 | $0.385 | 1,540,758.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 1,500,796.0 | +0.00% |
| 2025-10 | $0.0001 | $0.0001 | $0.00 | 605,094.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 532,994.0 | +0.00% |
| 2025-08 | $0.0401 | $0.00 | $0.0401 | 241,987.0 | -96.30% |
| 2025-07 | $0.0027 | $0.00 | $0.0027 | 530,692.0 | +2,600% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 93,303.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 974,697.0 | +0.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 246,230.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 104,826.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 64,042.0 | +9,900% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 148,172.0 | +0.00% |
Corporate Universe Inc 주식 (COUV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 574,444.0 | -99.50% |
| 2024-11 | $0.01 | $0.0001 | $0.0099 | 1,215,789.0 | -98.00% |
| 2024-10 | $0.0201 | $0.00 | $0.0201 | 283,574.0 | +3,233% |
| 2024-09 | $0.04 | $0.0001 | $0.0399 | 83,606.0 | +200.00% |
| 2024-08 | $0.0003 | $0.00 | $0.000299 | 282,678.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 165,942.0 | -66.67% |
| 2024-06 | $0.0012 | $0.0001 | $0.0011 | 425,039.0 | +200.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 286,296.0 | -50.00% |
| 2024-04 | $0.0195 | $0.00 | $0.0195 | 1,628,218.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0001 | $0.0005 | 1,522,191.0 | -66.67% |
| 2024-02 | $0.0016 | $0.0006 | $0.001 | 404,367.0 | -25.00% |
| 2024-01 | $0.0019 | $0.0005 | $0.0014 | 371,488.0 | +14.29% |
0.27%
0.34%
자본화:
|
볼륨(24시간):