Coty Inc (COTY)

Date: O: H: L: C: Vol:

Coty Inc 주식 (COTY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$3.57	$3.32	$0.245	4,836,173	+5.93%
Nov 03, 2026	$3.48	$3.20	$0.275	10,133,325	-5.46%
Nov 02, 2026	$3.57	$3.43	$0.14	6,880,817	+2.35%
Oct 30, 2026	$3.44	$3.30	$0.14	4,651,778	+1.49%
Oct 29, 2026	$3.43	$3.28	$0.15	3,525,012	-0.30%
Oct 28, 2026	$3.40	$3.25	$0.155	4,137,379	+2.13%
Oct 27, 2026	$3.31	$3.16	$0.155	6,062,761	+1.86%
Oct 26, 2026	$3.28	$3.19	$0.09	4,078,952	0.00%
Oct 23, 2026	$3.24	$3.15	$0.09	4,024,152	+0.62%
Oct 22, 2026	$3.22	$3.06	$0.16	8,575,252	+5.25%
Oct 21, 2026	$3.24	$3.00	$0.24	6,353,980	-5.28%
Oct 20, 2026	$3.23	$3.14	$0.095	4,719,738	+0.94%
Oct 19, 2026	$3.19	$3.11	$0.0799	3,472,396	-0.31%
Oct 16, 2026	$3.28	$3.17	$0.115	5,015,961	+0.31%
Oct 15, 2026	$3.23	$2.98	$0.25	7,681,684	+8.50%
Oct 14, 2026	$2.98	$2.89	$0.09	3,820,845	-0.34%
Oct 13, 2026	$2.99	$2.91	$0.08	4,033,986	+1.37%
Oct 12, 2026	$2.96	$2.80	$0.165	3,156,341	+2.11%
Oct 09, 2026	$2.86	$2.78	$0.08	3,914,422	+2.15%
Oct 08, 2026	$2.81	$2.74	$0.07	6,971,666	-0.36%
Oct 07, 2026	$2.83	$2.76	$0.07	3,288,457	+0.36%
Oct 06, 2026	$2.86	$2.75	$0.11	5,083,719	+2.57%

Coty Inc 주식 (COTY) 연도별 가격 이력

이 심층 분석에서는 Coty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coty Inc 주식 (COTY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$3.57	$3.20	$0.37	21,850,315	+2.50%
Oct, 2026	$3.44	$2.57	$0.87	109,297,431	+30.27%
Sep, 2026	$2.98	$2.40	$0.585	108,801,987	-8.42%
Aug, 2026	$3.09	$2.51	$0.58	169,168,867	+3.45%
Jul, 2026	$2.85	$2.08	$0.77	222,494,093	+27.55%
Jun, 2026	$2.20	$1.82	$0.38	348,360,698	+1.41%
May, 2026	$2.71	$1.89	$0.815	170,553,514	-13.41%
Apr, 2026	$2.49	$1.95	$0.536	163,629,543	+22.39%
Mar, 2026	$2.50	$1.97	$0.535	172,448,323	-19.92%
Feb, 2026	$3.47	$2.44	$1.03	203,764,588	-20.82%
Jan, 2026	$3.40	$2.99	$0.4071	135,352,852	+2.92%

Coty Inc 주식 (COTY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.52	$2.94	$0.58	134,175,089	-5.42%
Nov, 2025	$4.16	$3.12	$1.04	123,344,225	-16.37%
Oct, 2025	$4.47	$3.84	$0.63	127,114,627	-1.73%
Sep, 2025	$4.56	$3.90	$0.66	140,300,646	-5.61%
Aug, 2025	$5.08	$3.67	$1.41	249,878,122	-11.75%
Jul, 2025	$5.33	$4.64	$0.69	167,807,821	+4.30%
Jun, 2025	$5.34	$4.56	$0.78	184,225,605	-5.68%
May, 2025	$5.22	$4.46	$0.76	173,247,743	-2.38%
Apr, 2025	$5.65	$4.56	$1.09	170,117,639	-7.68%
Mar, 2025	$6.13	$5.36	$0.77	118,712,349	-3.87%
Feb, 2025	$7.16	$5.42	$1.74	174,351,158	-22.37%
Jan, 2025	$7.71	$6.59	$1.12	102,499,500	+5.32%

Coty Inc 주식 (COTY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.04	$6.80	$1.24	82,877,504	-6.36%
Nov, 2024	$7.67	$6.93	$0.74	116,257,159	-0.67%
Oct, 2024	$9.56	$7.35	$2.22	119,014,475	-20.77%
Sep, 2024	$9.70	$8.67	$1.04	69,816,068	+0.11%
Aug, 2024	$10.30	$8.79	$1.51	101,843,045	-5.73%
Jul, 2024	$10.54	$9.48	$1.06	67,065,799	-0.70%
Jun, 2024	$10.45	$9.69	$0.76	64,819,755	-3.28%
May, 2024	$11.77	$10.14	$1.63	85,316,561	-9.44%
Apr, 2024	$11.91	$10.41	$1.50	92,746,542	-4.35%
Mar, 2024	$12.99	$11.56	$1.43	59,462,343	-4.78%
Feb, 2024	$13.30	$11.34	$1.96	101,632,009	+3.97%
Jan, 2024	$12.57	$11.39	$1.18	73,440,983	-2.74%

COTY와(과) 유사한 종목