Stockscreener 앱 받기
1.77%
시간 외 거래:
Coty Inc 주식 (COTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $3.52 | $3.40 | $0.12 | 6,120,707.0 | +1.77% |
| 2025-12-04 | $3.46 | $3.35 | $0.115 | 3,791,442.0 | -1.45% |
| 2025-12-03 | $3.50 | $3.38 | $0.12 | 3,783,719.0 | +2.08% |
| 2025-12-02 | $3.37 | $3.29 | $0.08 | 4,485,714.0 | +0.90% |
| 2025-12-01 | $3.40 | $3.25 | $0.145 | 5,608,242.0 | +0.60% |
| 2025-11-28 | $3.36 | $3.30 | $0.06 | 2,288,828.0 | +0.61% |
| 2025-11-26 | $3.33 | $3.23 | $0.10 | 4,601,487.0 | +2.17% |
| 2025-11-25 | $3.28 | $3.15 | $0.13 | 4,476,466.0 | +2.54% |
| 2025-11-24 | $3.22 | $3.12 | $0.10 | 7,397,939.0 | -0.32% |
| 2025-11-21 | $3.22 | $3.12 | $0.10 | 4,646,424.0 | +1.28% |
| 2025-11-20 | $3.27 | $3.12 | $0.15 | 5,474,729.0 | -4.00% |
| 2025-11-19 | $3.33 | $3.22 | $0.105 | 5,755,351.0 | -1.81% |
| 2025-11-18 | $3.36 | $3.28 | $0.08 | 6,637,060.0 | -1.19% |
| 2025-11-17 | $3.51 | $3.34 | $0.1699 | 5,111,286.0 | -4.29% |
| 2025-11-14 | $3.63 | $3.48 | $0.1455 | 5,820,326.0 | -3.58% |
| 2025-11-13 | $3.79 | $3.63 | $0.16 | 4,485,659.0 | -3.71% |
| 2025-11-12 | $3.79 | $3.59 | $0.20 | 7,631,180.0 | +5.60% |
| 2025-11-11 | $3.62 | $3.53 | $0.09 | 10,009,884.0 | +0.56% |
| 2025-11-10 | $3.75 | $3.54 | $0.215 | 11,375,139.0 | -5.33% |
| 2025-11-07 | $3.78 | $3.65 | $0.13 | 5,586,977.0 | +0.81% |
| 2025-11-06 | $4.16 | $3.68 | $0.475 | 9,301,898.0 | -1.59% |
Coty Inc 주식 (COTY) 연도별 가격 이력
이 심층 분석에서는 Coty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coty Inc 주식 (COTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.52 | $3.25 | $0.265 | 29,910,531.0 | +3.92% |
| 2025-11 | $4.16 | $3.12 | $1.04 | 123,344,225.0 | -16.37% |
| 2025-10 | $4.47 | $3.84 | $0.63 | 127,114,627.0 | -1.73% |
| 2025-09 | $4.56 | $3.90 | $0.66 | 140,300,646.0 | -5.61% |
| 2025-08 | $5.08 | $3.67 | $1.41 | 249,878,122.0 | -11.75% |
| 2025-07 | $5.33 | $4.64 | $0.69 | 167,807,821.0 | +4.30% |
| 2025-06 | $5.34 | $4.56 | $0.78 | 184,225,605.0 | -5.68% |
| 2025-05 | $5.22 | $4.46 | $0.76 | 173,247,743.0 | -2.38% |
| 2025-04 | $5.65 | $4.56 | $1.09 | 170,117,639.0 | -7.68% |
| 2025-03 | $6.13 | $5.36 | $0.77 | 118,712,349.0 | -3.87% |
| 2025-02 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| 2025-01 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc 주식 (COTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| 2024-11 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| 2024-10 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| 2024-09 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| 2024-08 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| 2024-07 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| 2024-06 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| 2024-05 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| 2024-04 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| 2024-03 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| 2024-02 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| 2024-01 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc 주식 (COTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| 2023-11 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| 2023-10 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| 2023-09 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| 2023-08 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| 2023-07 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| 2023-06 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| 2023-05 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| 2023-04 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| 2023-03 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| 2023-02 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| 2023-01 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
0.27%
0.68%
자본화:
|
볼륨(24시간):