4.61
price up icon0.11%   0.01
after-market 시간 외 거래: 4.61
loading

Coty Inc 주식 (COTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $4.68 $4.56 $0.12 9,499,263.0 +0.22%
2025-06-26 $4.69 $4.59 $0.10 6,426,218.0 -0.86%
2025-06-25 $4.71 $4.62 $0.09 6,310,144.0 -1.49%
2025-06-24 $4.90 $4.70 $0.205 6,630,645.0 -2.28%
2025-06-23 $4.84 $4.69 $0.15 8,273,153.0 +1.05%
2025-06-20 $4.85 $4.74 $0.11 9,430,799.0 -0.42%
2025-06-18 $4.95 $4.79 $0.16 10,167,880.0 -3.04%
2025-06-17 $5.05 $4.81 $0.24 16,761,429.0 -2.18%
2025-06-16 $5.34 $4.78 $0.56 26,639,133.0 +6.77%
2025-06-13 $5.02 $4.73 $0.2893 9,809,758.0 -5.96%
2025-06-12 $5.09 $4.99 $0.10 10,132,455.0 -0.79%
2025-06-11 $5.27 $5.07 $0.20 7,842,178.0 -1.36%
2025-06-10 $5.21 $5.02 $0.19 8,393,101.0 +2.59%
2025-06-09 $5.12 $4.96 $0.16 8,521,971.0 -0.20%
2025-06-06 $5.03 $4.90 $0.13 8,114,240.0 +2.66%
2025-06-05 $5.02 $4.87 $0.15 5,971,135.0 -1.81%
2025-06-04 $5.05 $4.96 $0.095 5,365,249.0 +0.20%
2025-06-03 $5.00 $4.74 $0.26 6,605,831.0 +2.05%
2025-06-02 $4.90 $4.79 $0.11 7,022,267.0 -1.22%
2025-05-30 $4.99 $4.88 $0.105 8,177,426.0 -1.20%
2025-05-29 $5.00 $4.80 $0.1985 5,760,163.0 +4.61%
2025-05-28 $4.90 $4.76 $0.14 4,758,988.0 -2.05%

Coty Inc 주식 (COTY) 연도별 가격 이력

이 심층 분석에서는 Coty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coty Inc 주식 (COTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.34 $4.56 $0.78 177,916,849.0 -6.49%
2025-05 $5.22 $4.46 $0.76 173,247,743.0 -2.38%
2025-04 $5.65 $4.56 $1.09 170,117,639.0 -7.68%
2025-03 $6.13 $5.36 $0.77 118,712,349.0 -3.87%
2025-02 $7.16 $5.42 $1.74 174,351,158.0 -22.37%
2025-01 $7.71 $6.59 $1.12 102,499,500.0 +5.32%

Coty Inc 주식 (COTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.04 $6.80 $1.24 82,877,504.0 -6.36%
2024-11 $7.67 $6.93 $0.74 116,257,159.0 -0.67%
2024-10 $9.56 $7.34 $2.22 119,014,475.0 -20.77%
2024-09 $9.70 $8.66 $1.04 69,816,068.0 +0.11%
2024-08 $10.30 $8.79 $1.51 101,843,045.0 -5.73%
2024-07 $10.54 $9.48 $1.06 67,065,799.0 -0.70%
2024-06 $10.45 $9.69 $0.76 64,819,755.0 -3.28%
2024-05 $11.77 $10.14 $1.63 85,316,561.0 -9.44%
2024-04 $11.91 $10.41 $1.50 92,746,542.0 -4.35%
2024-03 $12.99 $11.56 $1.43 59,462,343.0 -4.78%
2024-02 $13.30 $11.34 $1.96 101,632,009.0 +3.97%
2024-01 $12.57 $11.39 $1.18 73,440,983.0 -2.74%

Coty Inc 주식 (COTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.79 $11.33 $1.46 89,156,437.0 +8.95%
2023-11 $11.51 $9.02 $2.49 101,541,659.0 +21.66%
2023-10 $11.01 $9.10 $1.91 130,564,399.0 -14.59%
2023-09 $12.53 $10.87 $1.66 112,929,626.0 -5.10%
2023-08 $12.36 $10.45 $1.91 84,985,785.0 -3.99%
2023-07 $13.46 $11.55 $1.91 96,179,040.0 -2.03%
2023-06 $12.55 $10.79 $1.76 93,033,995.0 +13.38%
2023-05 $12.50 $10.57 $1.93 124,042,101.0 -8.68%
2023-04 $12.64 $11.54 $1.10 86,131,329.0 -1.58%
2023-03 $12.16 $10.47 $1.69 124,724,747.0 +6.73%
2023-02 $11.65 $9.86 $1.79 141,033,979.0 +13.45%
2023-01 $10.02 $8.59 $1.43 111,771,454.0 +16.36%
household_personal_products ELF
$124.97
price up icon 0.06%
$49.41
price up icon 6.81%
household_personal_products CLX
$118.31
price up icon 0.25%
household_personal_products CHD
$94.98
price up icon 0.03%
household_personal_products EL
$80.09
price up icon 1.35%
$20.88
price down icon 1.18%
자본화:     |  볼륨(24시간):