Stockscreener 앱 받기
1,035.03
0.02%
0.20
Costco Wholesale Corp 주식 (COST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1,036.2 | $1,024.7 | $11.53 | 1,760,701.0 | +0.02% |
| 2025-02-20 | $1,053.6 | $1,033.9 | $19.79 | 1,940,760.0 | -2.61% |
| 2025-02-19 | $1,063.2 | $1,053.0 | $10.18 | 1,265,533.0 | +0.62% |
| 2025-02-18 | $1,071.0 | $1,045.2 | $25.76 | 1,967,333.0 | -1.48% |
| 2025-02-14 | $1,077.5 | $1,068.0 | $9.48 | 1,376,844.0 | -0.47% |
| 2025-02-13 | $1,078.2 | $1,064.7 | $13.58 | 1,574,586.0 | +1.10% |
| 2025-02-12 | $1,067.0 | $1,051.0 | $16.00 | 1,483,654.0 | +0.64% |
| 2025-02-11 | $1,066.0 | $1,049.0 | $16.96 | 1,297,208.0 | -0.34% |
| 2025-02-10 | $1,063.0 | $1,046.0 | $17.00 | 1,736,168.0 | +1.73% |
| 2025-02-07 | $1,056.7 | $1,035.5 | $21.20 | 1,457,362.0 | -0.68% |
| 2025-02-06 | $1,063.0 | $1,044.2 | $18.80 | 2,189,918.0 | +0.78% |
| 2025-02-05 | $1,043.1 | $1,020.0 | $23.09 | 1,974,998.0 | +2.06% |
| 2025-02-04 | $1,024.4 | $999.6 | $24.70 | 1,943,894.0 | +1.59% |
| 2025-02-03 | $1,009.6 | $968.9 | $40.67 | 2,579,447.0 | +2.65% |
| 2025-01-31 | $991.0 | $975.8 | $15.22 | 1,625,278.0 | +0.09% |
| 2025-01-30 | $986.8 | $970.1 | $16.65 | 1,727,046.0 | +1.55% |
| 2025-01-29 | $968.3 | $955.0 | $13.26 | 1,639,244.0 | +0.56% |
| 2025-01-28 | $965.7 | $954.1 | $11.64 | 2,135,801.0 | -0.68% |
| 2025-01-27 | $967.0 | $927.2 | $39.81 | 2,584,228.0 | +2.72% |
| 2025-01-24 | $946.0 | $933.6 | $12.49 | 1,533,064.0 | -0.26% |
| 2025-01-23 | $943.4 | $936.5 | $6.90 | 1,127,170.0 | -0.27% |
Costco Wholesale Corp 주식 (COST) 연도별 가격 이력
이 심층 분석에서는 Costco Wholesale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costco Wholesale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costco Wholesale Corp 주식 (COST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1,078.2 | $968.9 | $109.3 | 26,309,107.0 | +5.63% |
| 2025-01 | $991.0 | $902.0 | $89.00 | 35,246,503.0 | +6.94% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,008.3 | $915.5 | $92.75 | 39,425,981.0 | -5.11% |
| 2024-11 | $976.3 | $867.3 | $109.0 | 35,198,037.0 | +11.18% |
| 2024-10 | $910.0 | $867.2 | $42.84 | 33,194,105.0 | -1.39% |
| 2024-09 | $923.8 | $868.7 | $55.13 | 38,858,267.0 | -0.66% |
| 2024-08 | $918.9 | $793.0 | $125.9 | 36,713,461.0 | +8.56% |
| 2024-07 | $896.7 | $803.3 | $93.39 | 43,519,654.0 | -3.29% |
| 2024-06 | $874.0 | $807.1 | $66.83 | 32,444,379.0 | +4.95% |
| 2024-05 | $819.5 | $715.3 | $104.2 | 37,827,406.0 | +12.03% |
| 2024-04 | $741.0 | $697.3 | $43.73 | 36,659,551.0 | -1.33% |
| 2024-03 | $787.1 | $711.0 | $76.07 | 50,180,389.0 | -1.51% |
| 2024-02 | $752.6 | $691.5 | $61.06 | 36,853,854.0 | +7.05% |
| 2024-01 | $705.5 | $640.5 | $65.01 | 43,634,315.0 | +5.27% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $681.9 | $590.6 | $91.32 | 54,908,940.0 | +11.36% |
| 2023-11 | $599.9 | $549.6 | $50.29 | 34,691,038.0 | +7.29% |
| 2023-10 | $577.3 | $540.2 | $37.07 | 39,728,180.0 | -2.22% |
| 2023-09 | $572.2 | $540.2 | $32.00 | 33,775,476.0 | +2.85% |
| 2023-08 | $569.2 | $530.6 | $38.65 | 32,413,669.0 | -2.03% |
| 2023-07 | $571.2 | $524.6 | $46.53 | 36,956,290.0 | +4.14% |
| 2023-06 | $539.6 | $502.1 | $37.46 | 34,697,627.0 | +5.24% |
| 2023-05 | $514.7 | $476.8 | $37.98 | 42,533,223.0 | +1.66% |
| 2023-04 | $513.1 | $477.5 | $35.63 | 33,743,182.0 | +1.28% |
| 2023-03 | $499.9 | $465.3 | $34.53 | 48,880,242.0 | +2.62% |
| 2023-02 | $530.0 | $483.8 | $46.27 | 31,614,248.0 | -5.27% |
| 2023-01 | $511.4 | $447.9 | $63.51 | 40,968,611.0 | +11.97% |
2.50%
0.74%
자본화:
|
볼륨(24시간):