Stockscreener 앱 받기
929.66
0.97%
-9.09
Costco Wholesale Corp 주식 (COST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $938.8 | $926.0 | $12.75 | 2,031,663.0 | -0.97% |
| 2025-03-27 | $942.9 | $928.0 | $14.90 | 1,435,376.0 | +0.97% |
| 2025-03-26 | $939.4 | $923.5 | $15.97 | 1,551,851.0 | -0.05% |
| 2025-03-25 | $932.3 | $922.5 | $9.80 | 1,547,960.0 | +0.46% |
| 2025-03-24 | $928.6 | $920.0 | $8.65 | 2,065,099.0 | +1.85% |
| 2025-03-21 | $909.8 | $884.0 | $25.81 | 3,125,277.0 | +1.55% |
| 2025-03-20 | $907.5 | $894.1 | $13.38 | 1,835,852.0 | -0.96% |
| 2025-03-19 | $910.2 | $896.0 | $14.16 | 1,687,139.0 | +0.67% |
| 2025-03-18 | $917.6 | $896.8 | $20.72 | 2,028,586.0 | -2.02% |
| 2025-03-17 | $923.4 | $898.0 | $25.39 | 2,127,872.0 | +1.40% |
| 2025-03-14 | $907.0 | $881.6 | $25.39 | 2,917,637.0 | +1.49% |
| 2025-03-13 | $923.5 | $887.5 | $36.03 | 3,336,423.0 | -3.93% |
| 2025-03-12 | $944.4 | $923.2 | $21.13 | 2,188,544.0 | -0.37% |
| 2025-03-11 | $938.0 | $921.2 | $16.80 | 2,744,852.0 | -0.42% |
| 2025-03-10 | $959.7 | $924.0 | $35.63 | 4,061,731.0 | -3.10% |
| 2025-03-07 | $1,002.4 | $942.8 | $59.64 | 5,315,147.0 | -6.07% |
| 2025-03-06 | $1,045.9 | $1,019.1 | $26.84 | 2,435,391.0 | -2.02% |
| 2025-03-05 | $1,051.0 | $1,028.5 | $22.48 | 1,726,209.0 | +1.05% |
| 2025-03-04 | $1,042.7 | $1,034.1 | $8.62 | 877,569.0 | -0.95% |
| 2025-03-03 | $1,066.0 | $1,041.1 | $24.86 | 2,215,326.0 | -0.17% |
| 2025-02-28 | $1,049.4 | $1,024.0 | $25.39 | 3,036,547.0 | +2.63% |
Costco Wholesale Corp 주식 (COST) 연도별 가격 이력
이 심층 분석에서는 Costco Wholesale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costco Wholesale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costco Wholesale Corp 주식 (COST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1,066.0 | $881.6 | $184.4 | 49,287,167.0 | -11.34% |
| 2025-02 | $1,078.2 | $968.9 | $109.3 | 33,831,884.0 | +7.01% |
| 2025-01 | $991.0 | $902.0 | $89.00 | 35,246,503.0 | +6.94% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,008.3 | $915.5 | $92.75 | 39,425,981.0 | -5.11% |
| 2024-11 | $976.3 | $867.3 | $109.0 | 35,198,037.0 | +11.18% |
| 2024-10 | $910.0 | $867.2 | $42.84 | 33,194,105.0 | -1.39% |
| 2024-09 | $923.8 | $868.7 | $55.13 | 38,858,267.0 | -0.66% |
| 2024-08 | $918.9 | $793.0 | $125.9 | 36,713,461.0 | +8.56% |
| 2024-07 | $896.7 | $803.3 | $93.39 | 43,519,654.0 | -3.29% |
| 2024-06 | $874.0 | $807.1 | $66.83 | 32,444,379.0 | +4.95% |
| 2024-05 | $819.5 | $715.3 | $104.2 | 37,827,406.0 | +12.03% |
| 2024-04 | $741.0 | $697.3 | $43.73 | 36,659,551.0 | -1.33% |
| 2024-03 | $787.1 | $711.0 | $76.07 | 50,180,389.0 | -1.51% |
| 2024-02 | $752.6 | $691.5 | $61.06 | 36,853,854.0 | +7.05% |
| 2024-01 | $705.5 | $640.5 | $65.01 | 43,634,315.0 | +5.27% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $681.9 | $590.6 | $91.32 | 54,908,940.0 | +11.36% |
| 2023-11 | $599.9 | $549.6 | $50.29 | 34,691,038.0 | +7.29% |
| 2023-10 | $577.3 | $540.2 | $37.07 | 39,728,180.0 | -2.22% |
| 2023-09 | $572.2 | $540.2 | $32.00 | 33,775,476.0 | +2.85% |
| 2023-08 | $569.2 | $530.6 | $38.65 | 32,413,669.0 | -2.03% |
| 2023-07 | $571.2 | $524.6 | $46.53 | 36,956,290.0 | +4.14% |
| 2023-06 | $539.6 | $502.1 | $37.46 | 34,697,627.0 | +5.24% |
| 2023-05 | $514.7 | $476.8 | $37.98 | 42,533,223.0 | +1.66% |
| 2023-04 | $513.1 | $477.5 | $35.63 | 33,743,182.0 | +1.28% |
| 2023-03 | $499.9 | $465.3 | $34.53 | 48,880,242.0 | +2.62% |
| 2023-02 | $530.0 | $483.8 | $46.27 | 31,614,248.0 | -5.27% |
| 2023-01 | $511.4 | $447.9 | $63.51 | 40,968,611.0 | +11.97% |
0.56%
자본화:
|
볼륨(24시간):