Stockscreener 앱 받기
1,011.15
0.32%
-3.23
시간 외 거래:
1009.85
-1.30
-0.13%
Costco Wholesale Corp 주식 (COST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $1,013.5 | $1,002.5 | $10.95 | 1,694,019.0 | -0.32% |
| 2026-04-23 | $1,016.6 | $1,007.0 | $9.57 | 1,566,968.0 | +1.06% |
| 2026-04-22 | $1,008.1 | $998.3 | $9.82 | 1,213,766.0 | -0.21% |
| 2026-04-21 | $1,006.5 | $986.7 | $19.80 | 1,365,054.0 | +0.80% |
| 2026-04-20 | $1,011.3 | $994.1 | $17.16 | 1,474,136.0 | -0.21% |
| 2026-04-17 | $1,000.7 | $977.0 | $23.67 | 2,341,495.0 | +1.28% |
| 2026-04-16 | $995.7 | $981.6 | $14.14 | 1,478,998.0 | +0.25% |
| 2026-04-15 | $985.4 | $968.3 | $17.08 | 2,344,682.0 | +1.02% |
| 2026-04-14 | $977.6 | $966.0 | $11.61 | 2,131,919.0 | -0.62% |
| 2026-04-13 | $1,000.1 | $979.4 | $20.69 | 2,250,235.0 | -1.76% |
| 2026-04-10 | $1,029.0 | $995.5 | $33.50 | 2,328,486.0 | -3.25% |
| 2026-04-09 | $1,035.8 | $1,025.1 | $10.76 | 1,430,979.0 | +0.17% |
| 2026-04-08 | $1,030.5 | $1,000.0 | $30.46 | 2,262,645.0 | +1.68% |
| 2026-04-07 | $1,020.9 | $1,004.9 | $16.01 | 1,419,589.0 | -0.52% |
| 2026-04-06 | $1,020.7 | $1,004.0 | $16.68 | 1,446,978.0 | +0.35% |
| 2026-04-02 | $1,016.0 | $999.2 | $16.79 | 1,824,386.0 | +1.85% |
| 2026-04-01 | $1,003.1 | $990.6 | $12.54 | 1,768,489.0 | +0.01% |
| 2026-03-31 | $1,008.6 | $985.9 | $22.75 | 2,443,535.0 | -0.02% |
| 2026-03-30 | $1,005.5 | $985.0 | $20.53 | 2,125,679.0 | +1.29% |
| 2026-03-27 | $987.1 | $978.1 | $9.00 | 1,538,177.0 | +0.43% |
Costco Wholesale Corp 주식 (COST) 연도별 가격 이력
이 심층 분석에서는 Costco Wholesale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costco Wholesale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costco Wholesale Corp 주식 (COST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1,035.8 | $966.0 | $69.82 | 32,036,843.0 | +1.48% |
| 2026-03 | $1,020.8 | $960.5 | $60.36 | 39,062,642.0 | -1.42% |
| 2026-02 | $1,028.4 | $931.3 | $97.17 | 41,591,686.0 | +7.50% |
| 2026-01 | $993.0 | $852.5 | $140.5 | 54,912,756.0 | +9.03% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $926.3 | $844.1 | $82.26 | 59,930,401.0 | -5.25% |
| 2025-11 | $945.3 | $874.0 | $71.31 | 47,520,742.0 | +0.23% |
| 2025-10 | $964.0 | $903.9 | $60.12 | 52,801,195.0 | -1.53% |
| 2025-09 | $981.0 | $903.3 | $77.71 | 50,490,413.0 | -1.88% |
| 2025-08 | $999.3 | $933.2 | $66.05 | 47,750,536.0 | +0.39% |
| 2025-07 | $996.8 | $925.0 | $71.84 | 43,979,770.0 | -5.08% |
| 2025-06 | $1,067.1 | $973.9 | $93.18 | 41,558,512.0 | -4.83% |
| 2025-05 | $1,052.5 | $983.0 | $69.49 | 42,403,084.0 | +4.59% |
| 2025-04 | $999.9 | $871.7 | $128.2 | 57,589,957.0 | +5.15% |
| 2025-03 | $1,066.0 | $881.6 | $184.4 | 50,344,194.0 | -9.81% |
| 2025-02 | $1,078.2 | $968.9 | $109.3 | 33,831,884.0 | +7.01% |
| 2025-01 | $991.0 | $902.0 | $89.00 | 35,246,503.0 | +6.94% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,008.3 | $915.5 | $92.75 | 39,425,981.0 | -5.11% |
| 2024-11 | $976.3 | $867.3 | $109.0 | 35,198,037.0 | +11.18% |
| 2024-10 | $910.0 | $867.2 | $42.84 | 33,194,105.0 | -1.39% |
| 2024-09 | $923.8 | $868.7 | $55.13 | 38,858,267.0 | -0.66% |
| 2024-08 | $918.9 | $793.0 | $125.9 | 36,713,461.0 | +8.56% |
| 2024-07 | $896.7 | $803.3 | $93.39 | 43,519,654.0 | -3.29% |
| 2024-06 | $874.0 | $807.1 | $66.83 | 32,444,379.0 | +4.95% |
| 2024-05 | $819.5 | $715.3 | $104.2 | 37,827,406.0 | +12.03% |
| 2024-04 | $741.0 | $697.3 | $43.73 | 36,659,551.0 | -1.33% |
| 2024-03 | $787.1 | $711.0 | $76.07 | 50,180,389.0 | -1.51% |
| 2024-02 | $752.6 | $691.5 | $61.06 | 36,853,854.0 | +7.05% |
| 2024-01 | $705.5 | $640.5 | $65.01 | 43,634,315.0 | +5.27% |
0.70%
1.47%
자본화:
|
볼륨(24시간):