Stockscreener 앱 받기
940.87
0.50%
-4.70
Costco Wholesale Corp 주식 (COST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $964.3 | $933.8 | $30.57 | 2,324,735.0 | -0.50% |
| 2026-07-16 | $945.8 | $921.5 | $24.26 | 2,502,905.0 | +3.17% |
| 2026-07-15 | $927.6 | $910.5 | $17.08 | 2,289,248.0 | -0.57% |
| 2026-07-14 | $929.4 | $918.6 | $10.86 | 2,381,502.0 | -0.51% |
| 2026-07-13 | $931.0 | $916.9 | $14.10 | 2,369,306.0 | +1.11% |
| 2026-07-10 | $916.7 | $907.2 | $9.52 | 2,090,779.0 | +0.36% |
| 2026-07-09 | $935.0 | $907.7 | $27.32 | 4,532,935.0 | -4.21% |
| 2026-07-08 | $966.5 | $948.0 | $18.50 | 1,635,660.0 | +0.59% |
| 2026-07-07 | $969.0 | $945.3 | $23.67 | 1,937,922.0 | -0.29% |
| 2026-07-06 | $955.5 | $941.4 | $14.10 | 2,323,858.0 | -0.15% |
| 2026-07-02 | $952.6 | $924.8 | $27.80 | 2,785,232.0 | +2.92% |
| 2026-07-01 | $940.4 | $920.5 | $19.88 | 2,902,696.0 | -1.15% |
| 2026-06-30 | $946.0 | $932.4 | $13.59 | 2,528,076.0 | -1.18% |
| 2026-06-29 | $969.9 | $942.4 | $27.48 | 2,438,760.0 | -0.62% |
| 2026-06-26 | $961.6 | $943.0 | $18.64 | 8,229,566.0 | +1.09% |
| 2026-06-25 | $955.8 | $938.6 | $17.15 | 2,428,502.0 | -1.96% |
| 2026-06-24 | $967.9 | $957.0 | $10.94 | 1,947,841.0 | +0.36% |
| 2026-06-23 | $966.4 | $953.5 | $12.89 | 2,416,039.0 | +0.67% |
| 2026-06-22 | $956.2 | $942.5 | $13.70 | 2,160,186.0 | -0.01% |
| 2026-06-18 | $964.0 | $948.3 | $15.69 | 3,708,256.0 | -1.46% |
Costco Wholesale Corp 주식 (COST) 연도별 가격 이력
이 심층 분석에서는 Costco Wholesale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costco Wholesale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costco Wholesale Corp 주식 (COST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $969.0 | $907.2 | $61.79 | 32,401,513.0 | +0.58% |
| 2026-06 | $997.4 | $932.4 | $65.00 | 53,079,879.0 | -2.18% |
| 2026-05 | $1,096.5 | $945.5 | $151.0 | 45,863,481.0 | -5.74% |
| 2026-04 | $1,035.8 | $966.0 | $69.82 | 37,294,181.0 | +1.82% |
| 2026-03 | $1,020.8 | $960.5 | $60.36 | 39,062,642.0 | -1.42% |
| 2026-02 | $1,028.4 | $931.3 | $97.17 | 41,591,686.0 | +7.50% |
| 2026-01 | $993.0 | $852.5 | $140.5 | 54,912,756.0 | +9.03% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $926.3 | $844.1 | $82.26 | 59,930,401.0 | -5.25% |
| 2025-11 | $945.3 | $874.0 | $71.31 | 47,520,742.0 | +0.23% |
| 2025-10 | $964.0 | $903.9 | $60.12 | 52,801,195.0 | -1.53% |
| 2025-09 | $981.0 | $903.3 | $77.71 | 50,490,413.0 | -1.88% |
| 2025-08 | $999.3 | $933.2 | $66.05 | 47,750,536.0 | +0.39% |
| 2025-07 | $996.8 | $925.0 | $71.84 | 43,979,770.0 | -5.08% |
| 2025-06 | $1,067.1 | $973.9 | $93.18 | 41,558,512.0 | -4.83% |
| 2025-05 | $1,052.5 | $983.0 | $69.49 | 42,403,084.0 | +4.59% |
| 2025-04 | $999.9 | $871.7 | $128.2 | 57,589,957.0 | +5.15% |
| 2025-03 | $1,066.0 | $881.6 | $184.4 | 50,344,194.0 | -9.81% |
| 2025-02 | $1,078.2 | $968.9 | $109.3 | 33,831,884.0 | +7.01% |
| 2025-01 | $991.0 | $902.0 | $89.00 | 35,246,503.0 | +6.94% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,008.3 | $915.5 | $92.75 | 39,425,981.0 | -5.11% |
| 2024-11 | $976.3 | $867.3 | $109.0 | 35,198,037.0 | +11.18% |
| 2024-10 | $910.0 | $867.2 | $42.84 | 33,194,105.0 | -1.39% |
| 2024-09 | $923.8 | $868.7 | $55.13 | 38,858,267.0 | -0.66% |
| 2024-08 | $918.9 | $793.0 | $125.9 | 36,713,461.0 | +8.56% |
| 2024-07 | $896.7 | $803.3 | $93.39 | 43,519,654.0 | -3.29% |
| 2024-06 | $874.0 | $807.1 | $66.83 | 32,444,379.0 | +4.95% |
| 2024-05 | $819.5 | $715.3 | $104.2 | 37,827,406.0 | +12.03% |
| 2024-04 | $741.0 | $697.3 | $43.73 | 36,659,551.0 | -1.33% |
| 2024-03 | $787.1 | $711.0 | $76.07 | 50,180,389.0 | -1.51% |
| 2024-02 | $752.6 | $691.5 | $61.06 | 36,853,854.0 | +7.05% |
| 2024-01 | $705.5 | $640.5 | $65.01 | 43,634,315.0 | +5.27% |
0.44%
0.35%
자본화:
|
볼륨(24시간):