Stockscreener 앱 받기
989.60
1.15%
11.68
Costco Wholesale Corp 주식 (COST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $994.6 | $982.6 | $11.95 | 1,466,268.0 | +1.18% |
| 2026-02-03 | $990.7 | $964.3 | $26.37 | 2,797,184.0 | +0.99% |
| 2026-02-02 | $970.3 | $931.3 | $39.05 | 2,418,783.0 | +2.99% |
| 2026-01-30 | $951.1 | $930.3 | $20.82 | 2,358,469.0 | -1.33% |
| 2026-01-29 | $960.3 | $948.5 | $11.79 | 1,736,724.0 | -0.82% |
| 2026-01-28 | $970.1 | $955.6 | $14.49 | 2,470,311.0 | -0.98% |
| 2026-01-27 | $978.0 | $961.7 | $16.29 | 2,006,796.0 | -0.76% |
| 2026-01-26 | $993.0 | $976.4 | $16.65 | 2,448,511.0 | -0.57% |
| 2026-01-23 | $984.9 | $971.0 | $13.84 | 1,676,928.0 | +0.73% |
| 2026-01-22 | $984.0 | $971.6 | $12.44 | 2,070,084.0 | -0.68% |
| 2026-01-21 | $989.6 | $959.6 | $30.04 | 4,107,041.0 | +1.93% |
| 2026-01-20 | $969.9 | $954.1 | $15.77 | 3,205,024.0 | +0.07% |
| 2026-01-16 | $965.0 | $951.0 | $13.98 | 3,811,173.0 | +0.72% |
| 2026-01-15 | $958.3 | $950.0 | $8.28 | 2,170,730.0 | +0.61% |
| 2026-01-14 | $955.6 | $938.3 | $17.32 | 2,885,949.0 | +0.96% |
| 2026-01-13 | $942.9 | $929.6 | $13.30 | 2,205,844.0 | -0.12% |
| 2026-01-12 | $944.8 | $917.0 | $27.83 | 3,237,926.0 | +1.97% |
| 2026-01-09 | $929.8 | $911.3 | $18.52 | 2,826,991.0 | +1.05% |
| 2026-01-08 | $931.7 | $896.0 | $35.67 | 5,170,146.0 | +3.71% |
| 2026-01-07 | $893.6 | $879.6 | $13.98 | 2,661,657.0 | -0.73% |
| 2026-01-06 | $894.1 | $871.3 | $22.78 | 2,730,704.0 | +1.53% |
Costco Wholesale Corp 주식 (COST) 연도별 가격 이력
이 심층 분석에서는 Costco Wholesale Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costco Wholesale Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costco Wholesale Corp 주식 (COST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $994.6 | $931.3 | $63.33 | 6,682,235.0 | +5.24% |
| 2026-01 | $993.0 | $852.5 | $140.5 | 54,912,756.0 | +9.03% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $926.3 | $844.1 | $82.26 | 59,930,401.0 | -5.25% |
| 2025-11 | $945.3 | $874.0 | $71.31 | 47,520,742.0 | +0.23% |
| 2025-10 | $964.0 | $903.9 | $60.12 | 52,801,195.0 | -1.53% |
| 2025-09 | $981.0 | $903.3 | $77.71 | 50,490,413.0 | -1.88% |
| 2025-08 | $999.3 | $933.2 | $66.05 | 47,750,536.0 | +0.39% |
| 2025-07 | $996.8 | $925.0 | $71.84 | 43,979,770.0 | -5.08% |
| 2025-06 | $1,067.1 | $973.9 | $93.18 | 41,558,512.0 | -4.83% |
| 2025-05 | $1,052.5 | $983.0 | $69.49 | 42,403,084.0 | +4.59% |
| 2025-04 | $999.9 | $871.7 | $128.2 | 57,589,957.0 | +5.15% |
| 2025-03 | $1,066.0 | $881.6 | $184.4 | 50,344,194.0 | -9.81% |
| 2025-02 | $1,078.2 | $968.9 | $109.3 | 33,831,884.0 | +7.01% |
| 2025-01 | $991.0 | $902.0 | $89.00 | 35,246,503.0 | +6.94% |
Costco Wholesale Corp 주식 (COST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,008.3 | $915.5 | $92.75 | 39,425,981.0 | -5.11% |
| 2024-11 | $976.3 | $867.3 | $109.0 | 35,198,037.0 | +11.18% |
| 2024-10 | $910.0 | $867.2 | $42.84 | 33,194,105.0 | -1.39% |
| 2024-09 | $923.8 | $868.7 | $55.13 | 38,858,267.0 | -0.66% |
| 2024-08 | $918.9 | $793.0 | $125.9 | 36,713,461.0 | +8.56% |
| 2024-07 | $896.7 | $803.3 | $93.39 | 43,519,654.0 | -3.29% |
| 2024-06 | $874.0 | $807.1 | $66.83 | 32,444,379.0 | +4.95% |
| 2024-05 | $819.5 | $715.3 | $104.2 | 37,827,406.0 | +12.03% |
| 2024-04 | $741.0 | $697.3 | $43.73 | 36,659,551.0 | -1.33% |
| 2024-03 | $787.1 | $711.0 | $76.07 | 50,180,389.0 | -1.51% |
| 2024-02 | $752.6 | $691.5 | $61.06 | 36,853,854.0 | +7.05% |
| 2024-01 | $705.5 | $640.5 | $65.01 | 43,634,315.0 | +5.27% |
2.12%
자본화:
|
볼륨(24시간):