0.6769
price down icon3.73%   -0.0262
after-market 시간 외 거래: .68 0.0031 +0.46%
loading

Cosmos Health Inc 주식 (COSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.709 $0.67 $0.039 112,892.0 -3.73%
2024-11-04 $0.7333 $0.701 $0.0323 96,311.0 -2.29%
2024-11-01 $0.7866 $0.7101 $0.0765 655,130.0 -5.32%
2024-10-31 $0.77 $0.757 $0.013 58,841.0 -1.22%
2024-10-30 $0.7933 $0.725 $0.0683 317,815.0 +4.97%
2024-10-29 $0.7533 $0.7301 $0.0232 147,854.0 -5.61%
2024-10-28 $0.7833 $0.7301 $0.0532 94,364.0 +1.25%
2024-10-25 $0.8065 $0.7501 $0.0564 190,584.0 +2.29%
2024-10-24 $0.7533 $0.7409 $0.0124 41,416.0 +1.35%
2024-10-23 $0.7649 $0.7302 $0.0347 72,094.0 -1.67%
2024-10-22 $0.7619 $0.7273 $0.0346 124,200.0 +1.40%
2024-10-21 $0.7874 $0.731 $0.0564 101,312.0 -6.36%
2024-10-18 $0.8159 $0.77 $0.0459 99,433.0 -2.88%
2024-10-17 $0.8749 $0.7867 $0.0882 277,680.0 -0.51%
2024-10-16 $0.8424 $0.7701 $0.0723 187,968.0 +5.49%
2024-10-15 $0.7849 $0.7302 $0.0547 80,938.0 +5.96%
2024-10-14 $0.7374 $0.705 $0.0324 69,508.0 +1.92%
2024-10-11 $0.7439 $0.71 $0.0339 148,095.0 -1.44%
2024-10-10 $0.7656 $0.725 $0.0406 68,029.0 -4.72%
2024-10-09 $0.7775 $0.7521 $0.0254 77,487.0 +0.20%
2024-10-08 $0.8049 $0.7564 $0.0485 114,591.0 -3.75%

Cosmos Health Inc 주식 (COSM) 연도별 가격 이력

이 심층 분석에서는 Cosmos Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cosmos Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cosmos Health Inc 주식 (COSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.7866 $0.67 $0.1166 977,225.0 -10.93%
2024-10 $0.8774 $0.705 $0.1724 3,172,071.0 -13.24%
2024-09 $1.18 $0.8501 $0.3299 5,334,184.0 -24.81%
2024-08 $1.58 $0.98 $0.60 22,260,674.0 -3.72%
2024-07 $1.54 $0.87 $0.67 38,928,069.0 +16.35%
2024-06 $1.39 $0.60 $0.79 87,183,378.0 +50.79%
2024-05 $0.78 $0.65 $0.13 1,156,495.0 +0.73%
2024-04 $0.73 $0.4677 $0.2623 2,946,149.0 -3.56%
2024-03 $0.86 $0.61 $0.25 5,883,792.0 -8.39%
2024-02 $1.18 $0.6855 $0.4945 8,112,451.0 -27.16%
2024-01 $1.50 $0.98 $0.52 3,905,991.0 -24.54%

Cosmos Health Inc 주식 (COSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.65 $1.00 $0.645 10,045,467.0 +35.58%
2023-11 $1.18 $0.97 $0.21 2,771,777.0 +0.97%
2023-10 $1.57 $1.00 $0.575 6,147,293.0 -34.39%
2023-09 $2.05 $0.99 $1.06 71,043,273.0 +30.83%
2023-08 $1.63 $1.11 $0.52 18,033,117.0 -23.57%
2023-07 $3.42 $1.48 $1.94 14,236,143.0 -47.49%
2023-06 $4.00 $2.93 $1.07 5,698,921.0 -12.57%
2023-05 $3.77 $2.97 $0.7996 6,804,106.0 +1.48%
2023-04 $4.05 $2.93 $1.12 8,795,381.0 -4.80%
2023-03 $4.84 $2.91 $1.93 20,980,130.0 +5.36%
2023-02 $7.30 $3.25 $4.05 19,189,181.0 -48.23%
2023-01 $7.44 $3.01 $4.43 184,492,223.0 +42.32%

Cosmos Health Inc 주식 (COSM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.84 $2.86 $20.98 264,394,775.7 -69.34%
2022-11 $21.12 $1.69 $19.44 86,574,289.1 +604.14%
2022-10 $7.25 $1.78 $5.47 14,596,756.8 -58.78%
2022-09 $11.50 $4.25 $7.25 773,126.5 -42.74%
2022-08 $17.37 $7.00 $10.37 2,113,834.5 +0.85%
2022-07 $14.25 $8.25 $6.00 1,314,096.1 -4.08%
2022-06 $38.75 $8.77 $29.98 1,524,397.0 -65.41%
2022-05 $30.25 $18.75 $11.50 142,840.1 +1.91%
2022-04 $32.25 $23.88 $8.37 133,590.6 +0.00%
medical_distribution YI
$0.7001
price down icon 1.39%
$2.76
price up icon 2.60%
medical_distribution AHG
$0.92
price up icon 1.10%
$8.36
price up icon 4.50%
medical_distribution OMI
$11.80
price down icon 1.67%
$21.22
price up icon 0.86%
자본화:     |  볼륨(24시간):