Stockscreener 앱 받기
0.0001
0.00%
0.00
Cosmos Group Holdings Inc 주식 (COSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0001 | $0.0001 | $0.00 | 2,250,000.0 | +0.00% |
| 2025-05-28 | $0.0001 | $0.00 | $0.00 | 7,250,001.0 | +0.00% |
| 2025-05-27 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2025-05-23 | $0.0001 | $0.0001 | $0.00 | 6,467,566.0 | +0.00% |
| 2025-05-22 | $0.0001 | $0.0001 | $0.00 | 1,352,000.0 | +0.00% |
| 2025-05-20 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +0.00% |
| 2025-05-19 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 2,000,201.0 | +9,900% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 5,882,462.0 | -99.00% |
| 2025-05-12 | $0.0001 | $0.0001 | $0.00 | 60,398.0 | +9,900% |
| 2025-05-02 | $0.0001 | $0.00 | $0.00 | 450,000.0 | -98.00% |
| 2025-05-01 | $0.0001 | $0.00 | $0.00 | 230,000.0 | -50.00% |
Cosmos Group Holdings Inc 주식 (COSG) 연도별 가격 이력
이 심층 분석에서는 Cosmos Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cosmos Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cosmos Group Holdings Inc 주식 (COSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.00 | $0.00 | 28,592,628.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 260,721,595.0 | -50.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 74,277,968.0 | +33.33% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 185,573,284.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 338,892,570.0 | +14,900% |
Cosmos Group Holdings Inc 주식 (COSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 5,009,800.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 128,833.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 4,752,901.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 11,689,364.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 5,650,236.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 44,605,445.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 25,566,792.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 114,860,069.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.00015 | 115,899,823.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 496,285,830.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 2,540,002,308.0 | -50.00% |
| 2024-01 | $0.0015 | $0.00015 | $0.00135 | 2,039,555,686.0 | -77.78% |
Cosmos Group Holdings Inc 주식 (COSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0025 | $0.0008 | $0.0017 | 88,104,027.0 | -75.68% |
| 2023-11 | $0.0063 | $0.0021 | $0.0042 | 19,527,819.0 | -17.78% |
| 2023-10 | $0.0078 | $0.0038 | $0.004 | 718,498.0 | -38.36% |
| 2023-09 | $0.0119 | $0.0071 | $0.0048 | 628,807.0 | -39.17% |
| 2023-08 | $0.02 | $0.0082 | $0.0118 | 474,411.0 | +6.57% |
| 2023-07 | $0.0127 | $0.006 | $0.0067 | 728,170.0 | -5.38% |
| 2023-06 | $0.0123 | $0.00485 | $0.00745 | 1,124,792.0 | +95.08% |
| 2023-05 | $0.0094 | $0.00475 | $0.00465 | 393,925.0 | -35.79% |
| 2023-04 | $0.012 | $0.0065 | $0.0055 | 377,378.0 | -5.00% |
| 2023-03 | $0.025 | $0.0013 | $0.0237 | 1,829,402.0 | -52.38% |
| 2023-02 | $0.0335 | $0.014 | $0.0195 | 1,701,274.0 | +3.19% |
| 2023-01 | $0.0286 | $0.0135 | $0.0151 | 5,581,953.0 | -21.73% |
0.42%
7.38%
자본화:
|
볼륨(24시간):