13.76
price up icon0.51%   0.07
pre-market  시장 영업 전:  13.94   0.18   +1.31%
loading

Core Scientific Inc 주식 (CORZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $14.09 $13.32 $0.774 12,796,608.0 +0.51%
2025-07-24 $13.84 $13.50 $0.34 16,316,184.0 +1.48%
2025-07-23 $13.55 $13.39 $0.16 3,558,942.0 +0.07%
2025-07-22 $13.62 $12.85 $0.77 12,595,370.0 +1.58%
2025-07-21 $13.82 $13.26 $0.56 10,621,750.0 -0.60%
2025-07-18 $13.63 $13.00 $0.63 13,724,478.0 -0.89%
2025-07-17 $13.84 $13.39 $0.4449 12,303,873.0 -3.23%
2025-07-16 $14.09 $13.62 $0.465 15,313,399.0 +1.16%
2025-07-15 $14.32 $13.61 $0.71 21,752,164.0 +1.47%
2025-07-14 $13.65 $12.69 $0.96 24,570,331.0 +8.39%
2025-07-11 $13.20 $12.42 $0.78 20,881,432.0 -5.08%
2025-07-10 $13.80 $12.93 $0.8655 26,492,746.0 -1.86%
2025-07-09 $14.21 $13.14 $1.07 42,873,024.0 -4.21%
2025-07-08 $15.29 $13.76 $1.53 44,573,667.0 -5.46%
2025-07-07 $15.95 $13.65 $2.30 107,315,878.0 -17.61%
2025-07-03 $18.21 $17.05 $1.16 13,424,925.0 +2.51%
2025-07-02 $17.64 $16.88 $0.7599 13,849,749.0 +1.80%
2025-07-01 $17.58 $16.57 $1.01 16,818,197.0 +1.05%
2025-06-30 $17.26 $16.52 $0.7384 24,319,844.0 +2.52%

Core Scientific Inc 주식 (CORZ) 연도별 가격 이력

이 심층 분석에서는 Core Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Core Scientific Inc 주식 (CORZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.21 $12.42 $5.79 442,579,325.0 -19.39%
2025-06 $17.26 $10.50 $6.76 358,324,713.0 +60.28%
2025-05 $11.33 $8.38 $2.95 256,777,177.0 +31.48%
2025-04 $8.49 $6.20 $2.29 318,186,994.0 +11.88%
2025-03 $11.81 $6.78 $5.03 444,235,908.0 -35.13%
2025-02 $13.18 $8.85 $4.33 194,960,221.0 -9.05%
2025-01 $16.64 $10.34 $6.30 257,611,418.0 -12.67%

Core Scientific Inc 주식 (CORZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.98 $13.34 $4.64 223,517,592.0 -22.37%
2024-11 $18.63 $12.51 $6.12 212,683,750.0 +34.54%
2024-10 $14.64 $11.04 $3.60 222,404,091.0 +12.06%
2024-09 $12.95 $9.13 $3.82 227,529,470.0 +14.92%
2024-08 $11.00 $6.71 $4.29 273,162,385.0 +5.85%
2024-07 $12.25 $9.02 $3.23 257,697,869.0 +4.84%
2024-06 $10.70 $4.74 $5.96 389,649,162.0 +95.79%
2024-05 $5.34 $2.88 $2.46 98,485,919.0 +62.12%
2024-04 $3.66 $2.61 $1.05 52,380,729.0 -17.23%
2024-03 $4.29 $2.95 $1.34 85,718,761.0 -5.85%
2024-02 $4.24 $2.61 $1.63 64,448,565.0 +27.89%
2024-01 $6.10 $2.88 $3.22 16,225,193.0 +0.00%

Core Scientific Inc 주식 (CORZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
자본화:     |  볼륨(24시간):