Core Scientific Inc (CORZ)

Date: O: H: L: C: Vol:

Core Scientific Inc 주식 (CORZ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$13.38	$12.35	$1.03	11,148,360	-5.62%
Oct 30, 2026	$13.68	$12.78	$0.905	18,916,778	-8.18%
Oct 29, 2026	$15.01	$14.27	$0.745	8,472,293	-3.80%
Oct 28, 2026	$15.03	$13.98	$1.05	15,104,036	+5.15%
Oct 27, 2026	$14.32	$13.46	$0.855	12,070,760	+5.59%
Oct 26, 2026	$13.96	$12.60	$1.36	14,038,340	+3.13%
Oct 23, 2026	$13.57	$12.94	$0.63	12,734,764	-0.76%
Oct 22, 2026	$14.17	$12.94	$1.23	12,580,186	-7.37%
Oct 21, 2026	$14.49	$13.81	$0.68	11,980,045	+3.34%
Oct 20, 2026	$14.35	$13.18	$1.17	16,945,498	+0.44%
Oct 19, 2026	$14.26	$13.60	$0.665	16,826,700	+1.85%
Oct 16, 2026	$14.51	$13.42	$1.10	22,362,243	-6.75%
Oct 15, 2026	$14.48	$12.31	$2.16	33,762,799	+6.99%
Oct 14, 2026	$15.07	$13.43	$1.64	28,326,233	-12.44%
Oct 13, 2026	$15.49	$14.28	$1.21	16,379,428	+2.73%
Oct 12, 2026	$15.51	$14.96	$0.55	6,253,473	-2.53%
Oct 09, 2026	$15.66	$15.09	$0.572	6,981,493	+0.33%
Oct 08, 2026	$15.78	$14.83	$0.945	15,706,254	-3.64%
Oct 07, 2026	$16.48	$15.66	$0.82	9,353,618	-4.44%
Oct 06, 2026	$16.96	$16.50	$0.46	9,376,782	+0.48%

Core Scientific Inc 주식 (CORZ) 연도별 가격 이력

이 심층 분석에서는 Core Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Core Scientific Inc 주식 (CORZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$13.38	$12.35	$1.03	11,148,360	-5.62%
Oct, 2026	$17.13	$12.31	$4.82	328,642,943	-17.08%
Sep, 2026	$19.12	$15.61	$3.50	219,471,838	-1.96%
Aug, 2026	$23.60	$16.01	$7.59	245,208,953	-21.33%
Jul, 2026	$24.94	$17.92	$7.03	280,461,037	-19.03%
Jun, 2026	$30.46	$24.67	$5.79	258,647,959	-4.69%
May, 2026	$28.19	$19.92	$8.27	320,502,505	+34.25%
Apr, 2026	$21.73	$14.42	$7.31	286,826,563	+33.69%
Mar, 2026	$17.80	$13.56	$4.24	274,671,511	-11.84%
Feb, 2026	$19.06	$14.71	$4.35	211,537,572	-5.67%
Jan, 2026	$20.06	$14.69	$5.37	218,156,935	+23.56%

Core Scientific Inc 주식 (CORZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$17.98	$13.36	$4.63	215,523,973	-13.50%
Nov, 2025	$23.63	$13.90	$9.74	312,582,190	-21.59%
Oct, 2025	$22.30	$16.41	$5.89	440,134,282	+20.07%
Sep, 2025	$18.45	$13.14	$5.31	270,951,492	+25.02%
Aug, 2025	$15.22	$12.60	$2.63	357,603,033	+5.98%
Jul, 2025	$18.21	$12.42	$5.79	485,979,379	-20.68%
Jun, 2025	$17.26	$10.50	$6.76	358,324,713	+60.28%
May, 2025	$11.33	$8.39	$2.95	256,777,177	+31.48%
Apr, 2025	$8.49	$6.20	$2.29	318,186,994	+11.88%
Mar, 2025	$11.81	$6.78	$5.03	444,235,908	-35.13%
Feb, 2025	$13.18	$8.85	$4.33	194,960,221	-9.05%
Jan, 2025	$16.64	$10.34	$6.30	257,611,418	-12.67%

Core Scientific Inc 주식 (CORZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$17.98	$13.34	$4.64	223,517,592	-22.37%
Nov, 2024	$18.63	$12.51	$6.12	212,683,750	+34.54%
Oct, 2024	$14.64	$11.04	$3.60	222,404,091	+12.06%
Sep, 2024	$12.95	$9.13	$3.82	227,529,470	+14.92%
Aug, 2024	$11.00	$6.71	$4.29	273,162,385	+5.85%
Jul, 2024	$12.25	$9.02	$3.23	257,697,869	+4.84%
Jun, 2024	$10.70	$4.74	$5.96	389,649,162	+95.79%
May, 2024	$5.34	$2.88	$2.46	98,485,919	+62.12%
Apr, 2024	$3.66	$2.61	$1.05	52,380,729	-17.23%
Mar, 2024	$4.29	$2.95	$1.34	85,718,761	-5.85%
Feb, 2024	$4.24	$2.61	$1.63	64,448,565	+27.89%

CORZ와(과) 유사한 종목