코르셉트 테라퓨틱스 (CORT)

개요 뉴스 가격 이력 옵션 체인 Financials CORT 왜 하락? 토론 예측

Corcept Therapeutics Inc 주식 (CORT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-15	$44.42	$43.27	$1.15	840,679.0	+0.50%
2026-04-14	$44.15	$43.09	$1.06	811,160.0	+0.88%
2026-04-13	$43.46	$41.48	$1.98	1,261,344.0	+3.32%
2026-04-10	$42.81	$41.45	$1.36	843,081.0	-0.80%
2026-04-09	$42.84	$41.00	$1.84	925,444.0	+0.91%
2026-04-08	$43.45	$41.68	$1.77	1,606,757.0	+0.43%
2026-04-07	$41.90	$40.36	$1.54	1,089,911.0	+2.06%
2026-04-06	$42.94	$40.79	$2.15	1,020,686.0	-3.86%
2026-04-02	$43.37	$40.48	$2.89	1,498,074.0	+1.21%
2026-04-01	$42.59	$40.60	$1.99	1,944,954.0	+4.14%
2026-03-31	$40.35	$38.50	$1.85	1,509,210.0	+5.75%
2026-03-30	$39.00	$37.47	$1.53	1,955,595.0	+1.38%
2026-03-27	$38.44	$37.15	$1.29	1,772,395.0	-2.41%
2026-03-26	$40.12	$37.88	$2.24	3,032,238.0	-4.79%
2026-03-25	$50.40	$33.99	$16.41	11,731,520.0	+19.66%
2026-03-24	$34.11	$33.00	$1.11	1,240,652.0	+0.56%
2026-03-23	$35.27	$33.61	$1.66	1,337,649.0	-2.92%
2026-03-20	$36.35	$34.46	$1.89	3,204,701.0	+1.64%
2026-03-19	$34.25	$32.89	$1.36	1,243,799.0	+2.34%
2026-03-18	$33.49	$32.68	$0.8125	1,653,877.0	-0.63%
2026-03-17	$33.68	$32.23	$1.45	1,038,550.0	+4.13%

Corcept Therapeutics Inc 주식 (CORT) 연도별 가격 이력

이 심층 분석에서는 Corcept Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corcept Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$44.42	$40.36	$4.06	12,682,769.0	+8.91%
2026-03	$50.40	$31.81	$18.59	42,156,427.0	+12.91%
2026-02	$42.26	$28.66	$13.60	37,392,919.0	-10.46%
2026-01	$47.06	$33.80	$13.26	53,046,263.0	+14.57%

Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$89.00	$69.91	$19.09	22,580,582.0	-11.59%
2025-11	$81.41	$67.00	$14.41	12,127,451.0	+8.07%
2025-10	$91.00	$69.43	$21.57	20,473,996.0	-11.60%
2025-09	$85.50	$67.32	$18.18	18,565,255.0	+19.21%
2025-08	$75.20	$62.40	$12.80	16,140,838.0	+3.80%
2025-07	$73.80	$66.49	$7.31	19,604,978.0	-8.49%
2025-06	$86.20	$66.50	$19.70	37,814,535.0	-5.36%
2025-05	$80.64	$67.00	$13.64	25,275,686.0	+7.90%
2025-04	$114.7	$61.75	$52.96	40,682,793.0	-37.07%
2025-03	$117.3	$52.45	$64.88	34,195,438.0	+88.54%
2025-02	$75.00	$59.09	$15.91	19,356,673.0	-9.47%
2025-01	$71.29	$49.00	$22.29	17,106,561.0	+32.80%

Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$62.22	$49.51	$12.71	16,098,365.0	-11.84%
2024-11	$61.66	$46.38	$15.28	18,907,201.0	+17.79%
2024-10	$50.07	$42.01	$8.06	22,666,928.0	+5.81%
2024-09	$47.33	$33.34	$13.99	16,797,451.0	+31.10%
2024-08	$39.69	$32.33	$7.36	15,495,164.0	-8.71%
2024-07	$39.75	$29.42	$10.33	20,942,107.0	+19.02%
2024-06	$35.22	$28.04	$7.18	22,493,187.0	+7.69%
2024-05	$32.83	$22.60	$10.23	26,686,997.0	+29.37%
2024-04	$26.10	$20.84	$5.26	22,617,365.0	-7.42%
2024-03	$25.69	$22.66	$3.03	17,679,826.0	+7.19%
2024-02	$26.00	$20.87	$5.13	27,435,885.0	+11.37%
2024-01	$27.54	$21.00	$6.54	51,325,002.0	-35.04%