Stockscreener 앱 받기
74.45
6.20%
-4.92
시간 외 거래:
74.42
-0.03
-0.04%
Corcept Therapeutics Inc 주식 (CORT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $78.00 | $72.59 | $5.41 | 2,540,277.0 | -6.20% |
| 2025-04-03 | $82.96 | $77.01 | $5.95 | 2,092,812.0 | -5.30% |
| 2025-04-02 | $90.50 | $82.84 | $7.66 | 3,040,105.0 | -8.83% |
| 2025-04-01 | $114.7 | $91.06 | $23.65 | 7,316,032.0 | -19.51% |
| 2025-03-31 | $117.3 | $87.58 | $29.75 | 14,298,634.0 | +109.08% |
| 2025-03-28 | $57.51 | $53.79 | $3.72 | 653,485.0 | -3.62% |
| 2025-03-27 | $57.71 | $56.64 | $1.07 | 400,588.0 | -0.75% |
| 2025-03-26 | $58.76 | $56.52 | $2.24 | 626,637.0 | -2.07% |
| 2025-03-25 | $60.04 | $57.86 | $2.18 | 654,535.0 | -1.93% |
| 2025-03-24 | $61.09 | $59.37 | $1.72 | 808,943.0 | +1.38% |
| 2025-03-21 | $59.14 | $56.33 | $2.81 | 1,837,527.0 | +1.86% |
| 2025-03-20 | $59.72 | $57.02 | $2.70 | 856,357.0 | -0.71% |
| 2025-03-19 | $58.61 | $55.64 | $2.97 | 774,103.0 | +2.65% |
| 2025-03-18 | $57.88 | $56.10 | $1.78 | 714,564.0 | -2.38% |
| 2025-03-17 | $58.48 | $55.01 | $3.47 | 950,973.0 | +3.34% |
| 2025-03-14 | $56.83 | $54.12 | $2.71 | 741,334.0 | +2.11% |
| 2025-03-13 | $55.55 | $54.18 | $1.37 | 688,693.0 | -0.27% |
| 2025-03-12 | $57.95 | $54.40 | $3.55 | 1,019,804.0 | -0.76% |
| 2025-03-11 | $57.56 | $55.04 | $2.52 | 1,314,889.0 | -1.74% |
| 2025-03-10 | $56.56 | $52.95 | $3.61 | 1,352,502.0 | +1.81% |
| 2025-03-07 | $56.18 | $52.45 | $3.73 | 1,433,969.0 | +2.03% |
| 2025-03-06 | $56.11 | $53.82 | $2.29 | 1,674,552.0 | -2.14% |
Corcept Therapeutics Inc 주식 (CORT) 연도별 가격 이력
이 심층 분석에서는 Corcept Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corcept Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $114.7 | $72.59 | $42.12 | 17,529,503.0 | -34.82% |
| 2025-03 | $117.3 | $52.45 | $64.88 | 34,195,438.0 | +88.54% |
| 2025-02 | $75.00 | $59.09 | $15.91 | 19,356,673.0 | -9.47% |
| 2025-01 | $71.29 | $49.00 | $22.29 | 17,106,561.0 | +32.80% |
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.22 | $49.51 | $12.71 | 16,098,365.0 | -11.84% |
| 2024-11 | $61.66 | $46.38 | $15.28 | 18,907,201.0 | +17.79% |
| 2024-10 | $50.07 | $42.01 | $8.06 | 22,666,928.0 | +5.81% |
| 2024-09 | $47.33 | $33.34 | $13.99 | 16,797,451.0 | +31.10% |
| 2024-08 | $39.69 | $32.33 | $7.36 | 15,495,164.0 | -8.71% |
| 2024-07 | $39.75 | $29.42 | $10.33 | 20,942,107.0 | +19.02% |
| 2024-06 | $35.22 | $28.04 | $7.18 | 22,493,187.0 | +7.69% |
| 2024-05 | $32.83 | $22.60 | $10.23 | 26,686,997.0 | +29.37% |
| 2024-04 | $26.10 | $20.84 | $5.26 | 22,617,365.0 | -7.42% |
| 2024-03 | $25.69 | $22.66 | $3.03 | 17,679,826.0 | +7.19% |
| 2024-02 | $26.00 | $20.87 | $5.13 | 27,435,885.0 | +11.37% |
| 2024-01 | $27.54 | $21.00 | $6.54 | 51,325,002.0 | -35.04% |
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.28 | $25.27 | $8.01 | 14,172,679.0 | +27.52% |
| 2023-11 | $28.44 | $24.44 | $4.00 | 16,866,621.0 | -9.29% |
| 2023-10 | $29.18 | $25.75 | $3.43 | 13,595,494.0 | +3.06% |
| 2023-09 | $34.27 | $25.15 | $9.12 | 16,567,571.0 | -16.76% |
| 2023-08 | $33.05 | $24.82 | $8.23 | 18,151,997.0 | +28.45% |
| 2023-07 | $25.67 | $21.77 | $3.90 | 8,069,720.0 | +14.52% |
| 2023-06 | $24.19 | $21.20 | $2.99 | 12,563,029.0 | -5.28% |
| 2023-05 | $25.66 | $21.84 | $3.82 | 15,102,939.0 | +4.26% |
| 2023-04 | $23.04 | $21.00 | $2.04 | 16,577,252.0 | +4.02% |
| 2023-03 | $21.96 | $17.86 | $4.10 | 24,636,597.0 | +3.98% |
| 2023-02 | $24.87 | $20.76 | $4.11 | 12,276,854.0 | -8.88% |
| 2023-01 | $24.27 | $19.78 | $4.49 | 11,615,150.0 | +12.56% |
3.01%
자본화:
|
볼륨(24시간):