Stockscreener 앱 받기
69.36
0.01%
-0.01
시간 외 거래:
69.30
-0.06
-0.09%
Corcept Therapeutics Inc 주식 (CORT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $69.85 | $67.77 | $2.08 | 966,776.0 | -0.01% |
| 2025-09-04 | $71.95 | $69.04 | $2.91 | 551,797.0 | -2.76% |
| 2025-09-03 | $72.52 | $70.74 | $1.78 | 405,907.0 | -0.06% |
| 2025-09-02 | $71.61 | $69.33 | $2.28 | 806,329.0 | +2.38% |
| 2025-08-29 | $69.88 | $68.82 | $1.06 | 397,591.0 | +0.19% |
| 2025-08-28 | $70.64 | $69.03 | $1.61 | 591,295.0 | -0.21% |
| 2025-08-27 | $70.36 | $69.45 | $0.9074 | 595,144.0 | +0.23% |
| 2025-08-26 | $69.65 | $68.24 | $1.41 | 652,836.0 | +1.09% |
| 2025-08-25 | $70.82 | $68.77 | $2.05 | 881,782.0 | -2.15% |
| 2025-08-22 | $71.27 | $69.73 | $1.54 | 866,149.0 | -0.92% |
| 2025-08-21 | $71.28 | $70.32 | $0.96 | 498,549.0 | +0.82% |
| 2025-08-20 | $70.92 | $70.05 | $0.865 | 383,464.0 | +0.30% |
| 2025-08-19 | $72.00 | $70.07 | $1.93 | 783,772.0 | -2.19% |
| 2025-08-18 | $72.33 | $71.08 | $1.25 | 547,331.0 | +0.02% |
| 2025-08-15 | $72.36 | $70.75 | $1.61 | 692,627.0 | -0.35% |
| 2025-08-14 | $72.96 | $71.21 | $1.75 | 545,103.0 | -1.10% |
| 2025-08-13 | $74.53 | $72.39 | $2.14 | 460,895.0 | -1.07% |
| 2025-08-12 | $73.81 | $71.00 | $2.81 | 514,611.0 | +2.25% |
| 2025-08-11 | $75.20 | $71.83 | $3.37 | 1,052,297.0 | -0.46% |
Corcept Therapeutics Inc 주식 (CORT) 연도별 가격 이력
이 심층 분석에서는 Corcept Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corcept Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $72.52 | $67.77 | $4.75 | 3,697,585.0 | -0.52% |
| 2025-08 | $75.20 | $62.40 | $12.80 | 16,140,838.0 | +3.80% |
| 2025-07 | $73.80 | $66.49 | $7.31 | 19,604,978.0 | -8.49% |
| 2025-06 | $86.20 | $66.50 | $19.70 | 37,814,535.0 | -5.36% |
| 2025-05 | $80.64 | $67.00 | $13.64 | 25,275,686.0 | +7.90% |
| 2025-04 | $114.7 | $61.75 | $52.96 | 40,682,793.0 | -37.07% |
| 2025-03 | $117.3 | $52.45 | $64.88 | 34,195,438.0 | +88.54% |
| 2025-02 | $75.00 | $59.09 | $15.91 | 19,356,673.0 | -9.47% |
| 2025-01 | $71.29 | $49.00 | $22.29 | 17,106,561.0 | +32.80% |
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.22 | $49.51 | $12.71 | 16,098,365.0 | -11.84% |
| 2024-11 | $61.66 | $46.38 | $15.28 | 18,907,201.0 | +17.79% |
| 2024-10 | $50.07 | $42.01 | $8.06 | 22,666,928.0 | +5.81% |
| 2024-09 | $47.33 | $33.34 | $13.99 | 16,797,451.0 | +31.10% |
| 2024-08 | $39.69 | $32.33 | $7.36 | 15,495,164.0 | -8.71% |
| 2024-07 | $39.75 | $29.42 | $10.33 | 20,942,107.0 | +19.02% |
| 2024-06 | $35.22 | $28.04 | $7.18 | 22,493,187.0 | +7.69% |
| 2024-05 | $32.83 | $22.60 | $10.23 | 26,686,997.0 | +29.37% |
| 2024-04 | $26.10 | $20.84 | $5.26 | 22,617,365.0 | -7.42% |
| 2024-03 | $25.69 | $22.66 | $3.03 | 17,679,826.0 | +7.19% |
| 2024-02 | $26.00 | $20.87 | $5.13 | 27,435,885.0 | +11.37% |
| 2024-01 | $27.54 | $21.00 | $6.54 | 51,325,002.0 | -35.04% |
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.28 | $25.27 | $8.01 | 14,172,679.0 | +27.52% |
| 2023-11 | $28.44 | $24.44 | $4.00 | 16,866,621.0 | -9.29% |
| 2023-10 | $29.18 | $25.75 | $3.43 | 13,595,494.0 | +3.06% |
| 2023-09 | $34.27 | $25.15 | $9.12 | 16,567,571.0 | -16.76% |
| 2023-08 | $33.05 | $24.82 | $8.23 | 18,151,997.0 | +28.45% |
| 2023-07 | $25.67 | $21.77 | $3.90 | 8,069,720.0 | +14.52% |
| 2023-06 | $24.19 | $21.20 | $2.99 | 12,563,029.0 | -5.28% |
| 2023-05 | $25.66 | $21.84 | $3.82 | 15,102,939.0 | +4.26% |
| 2023-04 | $23.04 | $21.00 | $2.04 | 16,577,252.0 | +4.02% |
| 2023-03 | $21.96 | $17.86 | $4.10 | 24,636,597.0 | +3.98% |
| 2023-02 | $24.87 | $20.76 | $4.11 | 12,276,854.0 | -8.88% |
| 2023-01 | $24.27 | $19.78 | $4.49 | 11,615,150.0 | +12.56% |
1.40%
자본화:
|
볼륨(24시간):