Stockscreener 앱 받기
38.34
6.10%
-2.49
시간 외 거래:
38.45
0.11
+0.29%
Corcept Therapeutics Inc 주식 (CORT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $40.85 | $38.00 | $2.85 | 1,367,467.0 | -6.10% |
| 2026-02-11 | $41.00 | $39.66 | $1.34 | 851,545.0 | -0.34% |
| 2026-02-10 | $41.92 | $40.82 | $1.10 | 591,735.0 | -0.82% |
| 2026-02-09 | $41.41 | $40.30 | $1.11 | 855,681.0 | +1.18% |
| 2026-02-06 | $40.85 | $38.68 | $2.17 | 1,309,622.0 | +6.44% |
| 2026-02-05 | $40.75 | $38.10 | $2.65 | 1,063,033.0 | -4.41% |
| 2026-02-04 | $41.36 | $39.42 | $1.94 | 1,297,602.0 | -1.40% |
| 2026-02-03 | $41.28 | $39.74 | $1.54 | 1,751,861.0 | -0.02% |
| 2026-02-02 | $42.26 | $39.63 | $2.63 | 2,250,752.0 | +2.11% |
| 2026-01-30 | $40.72 | $36.80 | $3.92 | 4,877,152.0 | -10.63% |
| 2026-01-29 | $46.09 | $44.34 | $1.75 | 1,730,602.0 | -2.70% |
| 2026-01-28 | $47.06 | $45.24 | $1.82 | 1,646,772.0 | -0.80% |
| 2026-01-27 | $46.29 | $43.52 | $2.77 | 1,748,788.0 | +1.28% |
| 2026-01-26 | $45.67 | $42.90 | $2.77 | 1,826,814.0 | +3.76% |
| 2026-01-23 | $44.84 | $41.41 | $3.43 | 3,940,837.0 | +6.49% |
| 2026-01-22 | $43.50 | $40.46 | $3.04 | 5,892,953.0 | +13.74% |
| 2026-01-21 | $37.50 | $35.00 | $2.50 | 1,411,285.0 | +2.89% |
| 2026-01-20 | $35.31 | $33.80 | $1.51 | 1,620,433.0 | +1.61% |
| 2026-01-16 | $35.85 | $34.54 | $1.31 | 2,393,041.0 | -1.86% |
| 2026-01-15 | $37.22 | $35.16 | $2.06 | 1,334,442.0 | -4.45% |
| 2026-01-14 | $37.48 | $35.71 | $1.77 | 1,284,732.0 | +1.90% |
Corcept Therapeutics Inc 주식 (CORT) 연도별 가격 이력
이 심층 분석에서는 Corcept Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corcept Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.26 | $38.00 | $4.26 | 12,706,765.0 | -3.84% |
| 2026-01 | $47.06 | $33.80 | $13.26 | 53,046,263.0 | +14.57% |
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.00 | $69.91 | $19.09 | 22,580,582.0 | -11.59% |
| 2025-11 | $81.41 | $67.00 | $14.41 | 12,127,451.0 | +8.07% |
| 2025-10 | $91.00 | $69.43 | $21.57 | 20,473,996.0 | -11.60% |
| 2025-09 | $85.50 | $67.32 | $18.18 | 18,565,255.0 | +19.21% |
| 2025-08 | $75.20 | $62.40 | $12.80 | 16,140,838.0 | +3.80% |
| 2025-07 | $73.80 | $66.49 | $7.31 | 19,604,978.0 | -8.49% |
| 2025-06 | $86.20 | $66.50 | $19.70 | 37,814,535.0 | -5.36% |
| 2025-05 | $80.64 | $67.00 | $13.64 | 25,275,686.0 | +7.90% |
| 2025-04 | $114.7 | $61.75 | $52.96 | 40,682,793.0 | -37.07% |
| 2025-03 | $117.3 | $52.45 | $64.88 | 34,195,438.0 | +88.54% |
| 2025-02 | $75.00 | $59.09 | $15.91 | 19,356,673.0 | -9.47% |
| 2025-01 | $71.29 | $49.00 | $22.29 | 17,106,561.0 | +32.80% |
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.22 | $49.51 | $12.71 | 16,098,365.0 | -11.84% |
| 2024-11 | $61.66 | $46.38 | $15.28 | 18,907,201.0 | +17.79% |
| 2024-10 | $50.07 | $42.01 | $8.06 | 22,666,928.0 | +5.81% |
| 2024-09 | $47.33 | $33.34 | $13.99 | 16,797,451.0 | +31.10% |
| 2024-08 | $39.69 | $32.33 | $7.36 | 15,495,164.0 | -8.71% |
| 2024-07 | $39.75 | $29.42 | $10.33 | 20,942,107.0 | +19.02% |
| 2024-06 | $35.22 | $28.04 | $7.18 | 22,493,187.0 | +7.69% |
| 2024-05 | $32.83 | $22.60 | $10.23 | 26,686,997.0 | +29.37% |
| 2024-04 | $26.10 | $20.84 | $5.26 | 22,617,365.0 | -7.42% |
| 2024-03 | $25.69 | $22.66 | $3.03 | 17,679,826.0 | +7.19% |
| 2024-02 | $26.00 | $20.87 | $5.13 | 27,435,885.0 | +11.37% |
| 2024-01 | $27.54 | $21.00 | $6.54 | 51,325,002.0 | -35.04% |
1.24%
0.19%
자본화:
|
볼륨(24시간):