Stockscreener 앱 받기
91.12
4.45%
-4.24
시간 외 거래:
91.12
Corcept Therapeutics Inc 주식 (CORT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $93.35 | $90.12 | $3.23 | 1,418,876.0 | -4.45% |
| 2026-07-24 | $97.63 | $94.57 | $3.06 | 1,003,868.0 | -1.34% |
| 2026-07-23 | $97.05 | $90.43 | $6.62 | 981,079.0 | +6.36% |
| 2026-07-22 | $95.65 | $90.77 | $4.88 | 1,377,684.0 | -4.99% |
| 2026-07-21 | $95.79 | $91.21 | $4.58 | 838,928.0 | +4.46% |
| 2026-07-20 | $92.66 | $90.07 | $2.59 | 1,573,011.0 | +1.16% |
| 2026-07-17 | $91.45 | $87.22 | $4.23 | 1,892,954.0 | +0.89% |
| 2026-07-16 | $92.64 | $88.86 | $3.78 | 878,092.0 | +0.17% |
| 2026-07-15 | $90.45 | $86.14 | $4.31 | 1,019,929.0 | -0.99% |
| 2026-07-14 | $90.96 | $85.61 | $5.35 | 1,149,354.0 | +5.32% |
| 2026-07-13 | $91.49 | $84.88 | $6.61 | 1,324,116.0 | -6.51% |
| 2026-07-10 | $93.17 | $90.02 | $3.15 | 1,128,494.0 | -1.47% |
| 2026-07-09 | $95.11 | $91.91 | $3.20 | 1,188,612.0 | +0.33% |
| 2026-07-08 | $94.68 | $91.17 | $3.51 | 1,037,027.0 | -1.17% |
| 2026-07-07 | $94.77 | $92.21 | $2.56 | 1,141,967.0 | +2.65% |
| 2026-07-06 | $92.83 | $89.73 | $3.10 | 1,171,697.0 | +1.55% |
| 2026-07-02 | $90.30 | $86.82 | $3.48 | 771,830.0 | +1.96% |
| 2026-07-01 | $91.00 | $86.04 | $4.96 | 1,045,465.0 | +1.76% |
| 2026-06-30 | $89.10 | $86.38 | $2.72 | 738,637.0 | -1.07% |
| 2026-06-29 | $89.23 | $86.58 | $2.65 | 831,288.0 | +0.65% |
Corcept Therapeutics Inc 주식 (CORT) 연도별 가격 이력
이 심층 분석에서는 Corcept Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corcept Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $97.63 | $84.88 | $12.75 | 22,326,529.0 | +4.80% |
| 2026-06 | $89.23 | $68.25 | $20.98 | 21,064,689.0 | +25.13% |
| 2026-05 | $69.90 | $46.19 | $23.71 | 25,646,682.0 | +49.38% |
| 2026-04 | $47.29 | $40.36 | $6.93 | 22,238,032.0 | +15.41% |
| 2026-03 | $50.40 | $31.81 | $18.59 | 42,156,427.0 | +12.91% |
| 2026-02 | $42.26 | $28.66 | $13.60 | 37,392,919.0 | -10.46% |
| 2026-01 | $47.06 | $33.80 | $13.26 | 53,046,263.0 | +14.57% |
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.00 | $69.91 | $19.09 | 22,580,582.0 | -11.59% |
| 2025-11 | $81.41 | $67.00 | $14.41 | 12,127,451.0 | +8.07% |
| 2025-10 | $91.00 | $69.43 | $21.57 | 20,473,996.0 | -11.60% |
| 2025-09 | $85.50 | $67.32 | $18.18 | 18,565,255.0 | +19.21% |
| 2025-08 | $75.20 | $62.40 | $12.80 | 16,140,838.0 | +3.80% |
| 2025-07 | $73.80 | $66.49 | $7.31 | 19,604,978.0 | -8.49% |
| 2025-06 | $86.20 | $66.50 | $19.70 | 37,814,535.0 | -5.36% |
| 2025-05 | $80.64 | $67.00 | $13.64 | 25,275,686.0 | +7.90% |
| 2025-04 | $114.7 | $61.75 | $52.96 | 40,682,793.0 | -37.07% |
| 2025-03 | $117.3 | $52.45 | $64.88 | 34,195,438.0 | +88.54% |
| 2025-02 | $75.00 | $59.09 | $15.91 | 19,356,673.0 | -9.47% |
| 2025-01 | $71.29 | $49.00 | $22.29 | 17,106,561.0 | +32.80% |
Corcept Therapeutics Inc 주식 (CORT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.22 | $49.51 | $12.71 | 16,098,365.0 | -11.84% |
| 2024-11 | $61.66 | $46.38 | $15.28 | 18,907,201.0 | +17.79% |
| 2024-10 | $50.07 | $42.01 | $8.06 | 22,666,928.0 | +5.81% |
| 2024-09 | $47.33 | $33.34 | $13.99 | 16,797,451.0 | +31.10% |
| 2024-08 | $39.69 | $32.33 | $7.36 | 15,495,164.0 | -8.71% |
| 2024-07 | $39.75 | $29.42 | $10.33 | 20,942,107.0 | +19.02% |
| 2024-06 | $35.22 | $28.04 | $7.18 | 22,493,187.0 | +7.69% |
| 2024-05 | $32.83 | $22.60 | $10.23 | 26,686,997.0 | +29.37% |
| 2024-04 | $26.10 | $20.84 | $5.26 | 22,617,365.0 | -7.42% |
| 2024-03 | $25.69 | $22.66 | $3.03 | 17,679,826.0 | +7.19% |
| 2024-02 | $26.00 | $20.87 | $5.13 | 27,435,885.0 | +11.37% |
| 2024-01 | $27.54 | $21.00 | $6.54 | 51,325,002.0 | -35.04% |
1.97%
0.83%
자본화:
|
볼륨(24시간):