Stockscreener 앱 받기
94.39
0.01%
0.01
시간 외 거래:
94.38
-0.01
-0.01%
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $94.53 | $94.36 | $0.165 | 69,305.0 | +0.01% |
| 2026-09-03 | $94.57 | $94.38 | $0.19 | 39,675.0 | +0.11% |
| 2026-09-02 | $94.33 | $94.18 | $0.1462 | 43,044.0 | +0.08% |
| 2026-09-01 | $94.51 | $94.19 | $0.32 | 43,370.0 | -0.82% |
| 2026-08-31 | $95.00 | $94.89 | $0.1084 | 59,623.0 | -0.11% |
| 2026-08-28 | $95.51 | $95.08 | $0.4345 | 26,824.0 | -0.37% |
| 2026-08-27 | $95.51 | $95.36 | $0.1549 | 23,480.0 | -0.02% |
| 2026-08-26 | $95.46 | $95.34 | $0.115 | 51,252.0 | -0.05% |
| 2026-08-25 | $95.51 | $95.17 | $0.3412 | 36,979.0 | +0.51% |
| 2026-08-24 | $95.12 | $94.97 | $0.1499 | 111,602.0 | +0.14% |
| 2026-08-21 | $94.95 | $94.82 | $0.13 | 1,306,782.0 | -0.12% |
| 2026-08-20 | $95.18 | $94.96 | $0.2197 | 71,771.0 | -0.28% |
| 2026-08-19 | $95.29 | $95.04 | $0.2505 | 1,472,318.0 | +0.49% |
| 2026-08-18 | $94.85 | $94.55 | $0.30 | 40,369.0 | +0.06% |
| 2026-08-17 | $94.97 | $94.74 | $0.2299 | 57,279.0 | -0.34% |
| 2026-08-14 | $95.27 | $95.00 | $0.27 | 52,757.0 | -0.20% |
| 2026-08-13 | $95.50 | $95.17 | $0.33 | 45,509.0 | +0.32% |
| 2026-08-12 | $95.13 | $94.95 | $0.18 | 40,539.0 | +0.05% |
| 2026-08-11 | $95.04 | $94.88 | $0.1599 | 57,174.0 | +0.08% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 연도별 가격 이력
이 심층 분석에서는 Pimco Investment Grade Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Investment Grade Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $94.57 | $94.18 | $0.3862 | 264,699.0 | -0.62% |
| 2026-08 | $95.51 | $94.55 | $0.9649 | 3,836,202.0 | -0.11% |
| 2026-07 | $96.60 | $94.49 | $2.11 | 1,463,606.0 | -1.88% |
| 2026-06 | $97.48 | $96.02 | $1.46 | 1,399,659.0 | -0.23% |
| 2026-05 | $97.66 | $95.36 | $2.30 | 1,679,657.0 | +0.21% |
| 2026-04 | $97.83 | $96.31 | $1.52 | 1,561,481.0 | +0.12% |
| 2026-03 | $98.51 | $95.70 | $2.81 | 3,730,920.0 | -2.31% |
| 2026-02 | $99.24 | $97.59 | $1.65 | 1,518,014.0 | +0.91% |
| 2026-01 | $98.48 | $97.60 | $0.8795 | 2,301,171.0 | +0.36% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.64 | $97.78 | $0.8588 | 1,214,872.0 | -0.48% |
| 2025-11 | $99.12 | $97.86 | $1.26 | 833,558.0 | +0.44% |
| 2025-10 | $99.63 | $98.23 | $1.40 | 1,318,433.0 | -0.03% |
| 2025-09 | $99.32 | $96.83 | $2.48 | 1,442,673.0 | +1.06% |
| 2025-08 | $98.03 | $96.92 | $1.10 | 1,226,237.0 | +0.71% |
| 2025-07 | $97.17 | $95.80 | $1.37 | 1,111,872.0 | -0.42% |
| 2025-06 | $97.37 | $95.12 | $2.25 | 2,105,350.0 | +1.48% |
| 2025-05 | $96.03 | $94.42 | $1.61 | 957,828.0 | -0.95% |
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,905,359.0 | +0.04% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
0.48%
0.13%
자본화:
|
볼륨(24시간):