Stockscreener 앱 받기
94.76
0.35%
-0.32
시간 외 거래:
94.76
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $94.97 | $94.74 | $0.2299 | 56,938.0 | -0.34% |
| 2026-08-14 | $95.27 | $95.00 | $0.27 | 52,757.0 | -0.20% |
| 2026-08-13 | $95.50 | $95.17 | $0.33 | 45,509.0 | +0.32% |
| 2026-08-12 | $95.13 | $94.95 | $0.18 | 40,539.0 | +0.05% |
| 2026-08-11 | $95.04 | $94.88 | $0.1599 | 57,174.0 | +0.08% |
| 2026-08-10 | $95.04 | $94.82 | $0.2189 | 56,109.0 | -0.40% |
| 2026-08-07 | $95.33 | $95.14 | $0.19 | 48,864.0 | +0.13% |
| 2026-08-06 | $95.20 | $95.04 | $0.16 | 36,808.0 | -0.26% |
| 2026-08-05 | $95.45 | $95.29 | $0.165 | 141,801.0 | +0.04% |
| 2026-08-04 | $95.32 | $95.15 | $0.1734 | 42,189.0 | +0.47% |
| 2026-08-03 | $94.93 | $94.76 | $0.1699 | 56,173.0 | -0.22% |
| 2026-07-31 | $95.10 | $94.94 | $0.159 | 78,084.0 | -0.20% |
| 2026-07-30 | $95.33 | $95.17 | $0.1576 | 36,358.0 | +0.18% |
| 2026-07-29 | $95.48 | $95.10 | $0.3806 | 71,236.0 | -0.39% |
| 2026-07-28 | $95.62 | $95.31 | $0.31 | 54,310.0 | +0.29% |
| 2026-07-27 | $95.27 | $95.16 | $0.115 | 48,634.0 | +0.19% |
| 2026-07-24 | $95.19 | $95.02 | $0.17 | 89,159.0 | +0.03% |
| 2026-07-23 | $95.28 | $94.49 | $0.7889 | 103,833.0 | -0.29% |
| 2026-07-22 | $95.41 | $95.25 | $0.1576 | 55,720.0 | -0.19% |
| 2026-07-21 | $95.55 | $95.40 | $0.15 | 71,561.0 | -0.19% |
| 2026-07-20 | $95.89 | $95.61 | $0.275 | 48,305.0 | -0.31% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 연도별 가격 이력
이 심층 분석에서는 Pimco Investment Grade Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Investment Grade Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $95.50 | $94.74 | $0.76 | 691,799.0 | -0.34% |
| 2026-07 | $96.60 | $94.49 | $2.11 | 1,463,606.0 | -1.88% |
| 2026-06 | $97.48 | $96.02 | $1.46 | 1,399,659.0 | -0.23% |
| 2026-05 | $97.66 | $95.36 | $2.30 | 1,679,657.0 | +0.21% |
| 2026-04 | $97.83 | $96.31 | $1.52 | 1,561,481.0 | +0.12% |
| 2026-03 | $98.51 | $95.70 | $2.81 | 3,730,920.0 | -2.31% |
| 2026-02 | $99.24 | $97.59 | $1.65 | 1,518,014.0 | +0.91% |
| 2026-01 | $98.48 | $97.60 | $0.8795 | 2,301,171.0 | +0.36% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.64 | $97.78 | $0.8588 | 1,214,872.0 | -0.48% |
| 2025-11 | $99.12 | $97.86 | $1.26 | 833,558.0 | +0.44% |
| 2025-10 | $99.63 | $98.23 | $1.40 | 1,318,433.0 | -0.03% |
| 2025-09 | $99.32 | $96.83 | $2.48 | 1,442,673.0 | +1.06% |
| 2025-08 | $98.03 | $96.92 | $1.10 | 1,226,237.0 | +0.71% |
| 2025-07 | $97.17 | $95.80 | $1.37 | 1,111,872.0 | -0.42% |
| 2025-06 | $97.37 | $95.12 | $2.25 | 2,105,350.0 | +1.48% |
| 2025-05 | $96.03 | $94.42 | $1.61 | 957,828.0 | -0.95% |
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,905,359.0 | +0.04% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
0.49%
자본화:
|
볼륨(24시간):