Stockscreener 앱 받기
96.19
0.30%
0.29
시간 외 거래:
96.19
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $96.40 | $95.96 | $0.44 | 25,736.0 | +0.30% |
| 2025-02-20 | $96.00 | $95.74 | $0.2599 | 43,910.0 | +0.18% |
| 2025-02-19 | $95.86 | $95.54 | $0.3199 | 36,375.0 | +0.09% |
| 2025-02-18 | $96.00 | $95.62 | $0.3751 | 85,632.0 | -0.39% |
| 2025-02-14 | $96.22 | $95.96 | $0.2591 | 71,110.0 | +0.33% |
| 2025-02-13 | $96.05 | $95.39 | $0.66 | 151,942.0 | +0.64% |
| 2025-02-12 | $95.28 | $94.83 | $0.451 | 155,823.0 | -0.39% |
| 2025-02-11 | $95.55 | $95.37 | $0.176 | 95,068.0 | -0.22% |
| 2025-02-10 | $95.87 | $95.54 | $0.33 | 34,033.0 | +0.03% |
| 2025-02-07 | $95.76 | $95.52 | $0.239 | 36,947.0 | -0.28% |
| 2025-02-06 | $96.07 | $95.82 | $0.25 | 38,108.0 | -0.16% |
| 2025-02-05 | $96.21 | $95.89 | $0.3132 | 120,033.0 | +0.55% |
| 2025-02-04 | $95.60 | $95.07 | $0.53 | 67,535.0 | +0.20% |
| 2025-02-03 | $95.58 | $94.84 | $0.74 | 94,910.0 | -0.31% |
| 2025-01-31 | $95.98 | $95.43 | $0.5487 | 67,853.0 | -0.23% |
| 2025-01-30 | $95.96 | $95.72 | $0.2417 | 92,446.0 | +0.17% |
| 2025-01-29 | $95.91 | $95.45 | $0.4595 | 47,394.0 | -0.11% |
| 2025-01-28 | $95.82 | $95.57 | $0.25 | 73,374.0 | -0.09% |
| 2025-01-27 | $95.91 | $95.67 | $0.24 | 196,448.0 | +0.59% |
| 2025-01-24 | $95.40 | $95.06 | $0.34 | 109,536.0 | +0.17% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 연도별 가격 이력
이 심층 분석에서는 Pimco Investment Grade Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Investment Grade Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $96.40 | $94.83 | $1.57 | 1,082,898.0 | +0.59% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.89 | $93.61 | $4.28 | 1,780,403.0 | +3.59% |
| 2023-11 | $94.31 | $89.15 | $5.16 | 1,568,675.0 | +5.19% |
| 2023-10 | $90.98 | $88.56 | $2.42 | 2,832,702.0 | -2.04% |
| 2023-09 | $93.54 | $90.59 | $2.95 | 1,330,109.0 | -2.89% |
| 2023-08 | $94.19 | $91.91 | $2.28 | 1,730,625.0 | -1.11% |
| 2023-07 | $95.33 | $92.98 | $2.34 | 1,333,422.0 | +0.03% |
| 2023-06 | $95.07 | $93.88 | $1.19 | 932,105.0 | -0.05% |
| 2023-05 | $96.33 | $93.75 | $2.58 | 1,062,521.0 | -1.67% |
| 2023-04 | $96.91 | $95.35 | $1.56 | 1,083,695.0 | +0.32% |
| 2023-03 | $96.37 | $92.43 | $3.94 | 3,840,710.0 | +2.79% |
| 2023-02 | $98.00 | $93.21 | $4.79 | 3,188,684.0 | -3.59% |
| 2023-01 | $97.48 | $93.38 | $4.10 | 4,806,741.0 | +4.39% |
1.15%
자본화:
|
볼륨(24시간):