Stockscreener 앱 받기
97.69
0.08%
-0.0806
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $97.73 | $97.59 | $0.1448 | 86,639.0 | -0.05% |
| 2026-02-03 | $97.79 | $97.61 | $0.186 | 62,492.0 | -0.01% |
| 2026-02-02 | $97.90 | $97.73 | $0.1694 | 159,594.0 | -0.43% |
| 2026-01-30 | $98.33 | $98.17 | $0.1647 | 43,748.0 | -0.07% |
| 2026-01-29 | $98.29 | $98.03 | $0.2568 | 62,952.0 | +0.11% |
| 2026-01-28 | $98.25 | $98.08 | $0.17 | 45,074.0 | -0.12% |
| 2026-01-27 | $98.41 | $98.27 | $0.1403 | 57,273.0 | -0.07% |
| 2026-01-26 | $98.43 | $98.33 | $0.10 | 59,876.0 | +0.10% |
| 2026-01-23 | $98.28 | $98.04 | $0.245 | 46,158.0 | +0.04% |
| 2026-01-22 | $98.24 | $98.00 | $0.2444 | 52,390.0 | +0.13% |
| 2026-01-21 | $98.13 | $97.74 | $0.3875 | 48,191.0 | +0.46% |
| 2026-01-20 | $97.85 | $97.60 | $0.2495 | 92,206.0 | -0.47% |
| 2026-01-16 | $98.33 | $98.07 | $0.2598 | 63,045.0 | -0.21% |
| 2026-01-15 | $98.48 | $98.28 | $0.20 | 928,378.0 | -0.16% |
| 2026-01-14 | $98.47 | $98.23 | $0.245 | 187,324.0 | +0.26% |
| 2026-01-13 | $98.26 | $98.10 | $0.1597 | 152,173.0 | +0.15% |
| 2026-01-12 | $98.11 | $97.94 | $0.1699 | 42,971.0 | -0.07% |
| 2026-01-09 | $98.16 | $97.85 | $0.3099 | 91,326.0 | +0.21% |
| 2026-01-08 | $98.00 | $97.86 | $0.14 | 56,175.0 | -0.20% |
| 2026-01-07 | $98.22 | $98.06 | $0.16 | 48,583.0 | +0.05% |
| 2026-01-06 | $98.06 | $97.77 | $0.2916 | 44,129.0 | +0.03% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 연도별 가격 이력
이 심층 분석에서는 Pimco Investment Grade Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Investment Grade Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $97.90 | $97.59 | $0.3092 | 308,725.0 | -0.49% |
| 2026-01 | $98.48 | $97.60 | $0.8795 | 2,301,171.0 | +0.36% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.64 | $97.78 | $0.8588 | 1,214,872.0 | -0.48% |
| 2025-11 | $99.12 | $97.86 | $1.26 | 833,558.0 | +0.44% |
| 2025-10 | $99.63 | $98.23 | $1.40 | 1,318,433.0 | -0.03% |
| 2025-09 | $99.32 | $96.83 | $2.48 | 1,442,673.0 | +1.06% |
| 2025-08 | $98.03 | $96.92 | $1.10 | 1,226,237.0 | +0.71% |
| 2025-07 | $97.17 | $95.80 | $1.37 | 1,111,872.0 | -0.42% |
| 2025-06 | $97.37 | $95.12 | $2.25 | 2,105,350.0 | +1.48% |
| 2025-05 | $96.03 | $94.42 | $1.61 | 957,828.0 | -0.95% |
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,905,359.0 | +0.04% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
0.41%
2.11%
자본화:
|
볼륨(24시간):