Stockscreener 앱 받기
96.16
0.14%
0.13
시간 외 거래:
96.16
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $96.33 | $95.94 | $0.3891 | 65,228.0 | +0.14% |
| 2024-11-15 | $96.22 | $95.60 | $0.6188 | 61,348.0 | -0.03% |
| 2024-11-14 | $96.31 | $95.94 | $0.3699 | 52,154.0 | -0.07% |
| 2024-11-13 | $96.60 | $96.03 | $0.5709 | 191,955.0 | -0.15% |
| 2024-11-12 | $96.71 | $96.23 | $0.4799 | 55,602.0 | -0.62% |
| 2024-11-11 | $96.94 | $96.80 | $0.1399 | 42,581.0 | -0.18% |
| 2024-11-08 | $97.18 | $96.89 | $0.2881 | 37,262.0 | +0.32% |
| 2024-11-07 | $96.81 | $96.33 | $0.48 | 55,935.0 | +0.74% |
| 2024-11-06 | $96.26 | $95.80 | $0.46 | 71,765.0 | -0.68% |
| 2024-11-05 | $96.68 | $96.17 | $0.515 | 57,249.0 | +0.38% |
| 2024-11-04 | $96.56 | $96.19 | $0.3728 | 43,880.0 | +0.45% |
| 2024-11-01 | $96.53 | $95.86 | $0.665 | 219,220.0 | -0.81% |
| 2024-10-31 | $96.84 | $96.40 | $0.4399 | 34,163.0 | -0.17% |
| 2024-10-30 | $97.13 | $96.75 | $0.3791 | 44,212.0 | -0.07% |
| 2024-10-29 | $96.90 | $96.44 | $0.465 | 24,579.0 | +0.12% |
| 2024-10-28 | $97.03 | $96.65 | $0.38 | 26,059.0 | -0.14% |
| 2024-10-25 | $97.25 | $96.85 | $0.3999 | 24,929.0 | -0.15% |
| 2024-10-24 | $97.19 | $96.92 | $0.265 | 60,488.0 | +0.20% |
| 2024-10-23 | $96.99 | $96.77 | $0.2248 | 26,497.0 | -0.25% |
| 2024-10-22 | $97.24 | $96.94 | $0.3007 | 27,141.0 | -0.06% |
| 2024-10-21 | $97.58 | $97.16 | $0.42 | 41,606.0 | -0.73% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 연도별 가격 이력
이 심층 분석에서는 Pimco Investment Grade Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Investment Grade Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $97.18 | $95.60 | $1.58 | 1,019,407.0 | -0.52% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.89 | $93.61 | $4.28 | 1,780,403.0 | +3.59% |
| 2023-11 | $94.31 | $89.15 | $5.16 | 1,568,675.0 | +5.19% |
| 2023-10 | $90.98 | $88.56 | $2.42 | 2,832,702.0 | -2.04% |
| 2023-09 | $93.54 | $90.59 | $2.95 | 1,330,109.0 | -2.89% |
| 2023-08 | $94.19 | $91.91 | $2.28 | 1,730,625.0 | -1.11% |
| 2023-07 | $95.33 | $92.98 | $2.34 | 1,333,422.0 | +0.03% |
| 2023-06 | $95.07 | $93.88 | $1.19 | 932,105.0 | -0.05% |
| 2023-05 | $96.33 | $93.75 | $2.58 | 1,062,521.0 | -1.67% |
| 2023-04 | $96.91 | $95.35 | $1.56 | 1,083,695.0 | +0.32% |
| 2023-03 | $96.37 | $92.43 | $3.94 | 3,840,710.0 | +2.79% |
| 2023-02 | $98.00 | $93.21 | $4.79 | 3,188,684.0 | -3.59% |
| 2023-01 | $97.48 | $93.38 | $4.10 | 4,806,741.0 | +4.39% |
Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $96.73 | $92.80 | $3.93 | 5,369,243.0 | -1.51% |
| 2022-11 | $94.53 | $88.91 | $5.62 | 4,169,605.0 | +4.91% |
| 2022-10 | $92.89 | $87.99 | $4.90 | 4,546,868.0 | -1.34% |
| 2022-09 | $95.86 | $90.29 | $5.57 | 3,257,403.0 | -4.83% |
| 2022-08 | $99.98 | $95.76 | $4.22 | 1,880,288.0 | -3.71% |
| 2022-07 | $99.83 | $95.90 | $3.93 | 1,576,285.0 | +3.29% |
| 2022-06 | $99.65 | $94.12 | $5.53 | 1,333,170.0 | -2.96% |
| 2022-05 | $100.3 | $96.70 | $3.56 | 869,095.0 | +0.96% |
| 2022-04 | $104.3 | $98.25 | $6.06 | 1,427,766.0 | -5.53% |
| 2022-03 | $108.0 | $102.5 | $5.53 | 1,305,264.0 | -2.98% |
| 2022-02 | $109.8 | $105.8 | $3.98 | 1,522,898.0 | -1.90% |
| 2022-01 | $112.3 | $108.9 | $3.41 | 1,488,069.0 | -3.03% |
0.46%
자본화:
|
볼륨(24시간):