loading

Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-14 $96.22 $95.96 $0.2591 71,110.0 +0.33%
2025-02-13 $96.05 $95.39 $0.66 151,942.0 +0.64%
2025-02-12 $95.28 $94.83 $0.451 155,823.0 -0.39%
2025-02-11 $95.55 $95.37 $0.176 95,068.0 -0.22%
2025-02-10 $95.87 $95.54 $0.33 34,033.0 +0.03%
2025-02-07 $95.76 $95.52 $0.239 36,947.0 -0.28%
2025-02-06 $96.07 $95.82 $0.25 38,108.0 -0.16%
2025-02-05 $96.21 $95.89 $0.3132 120,033.0 +0.55%
2025-02-04 $95.60 $95.07 $0.53 67,535.0 +0.20%
2025-02-03 $95.58 $94.84 $0.74 94,910.0 -0.31%
2025-01-31 $95.98 $95.43 $0.5487 67,853.0 -0.23%
2025-01-30 $95.96 $95.72 $0.2417 92,446.0 +0.17%
2025-01-29 $95.91 $95.45 $0.4595 47,394.0 -0.11%
2025-01-28 $95.82 $95.57 $0.25 73,374.0 -0.09%
2025-01-27 $95.91 $95.67 $0.24 196,448.0 +0.59%
2025-01-24 $95.40 $95.06 $0.34 109,536.0 +0.17%
2025-01-23 $95.40 $94.93 $0.47 60,000.0 -0.10%
2025-01-22 $95.72 $95.10 $0.6199 75,932.0 -0.48%
2025-01-21 $95.73 $95.26 $0.4692 107,381.0 +0.66%
2025-01-17 $95.43 $95.06 $0.3699 49,330.0 +0.00%
2025-01-16 $95.20 $94.64 $0.5597 83,593.0 +0.22%

Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 연도별 가격 이력

이 심층 분석에서는 Pimco Investment Grade Corporate Bond Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Investment Grade Corporate Bond Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $96.22 $94.83 $1.39 936,619.0 +0.40%
2025-01 $95.98 $93.80 $2.18 1,798,388.0 +0.56%

Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.84 $95.11 $2.73 1,457,838.0 -2.08%
2024-11 $97.63 $95.60 $2.03 1,479,263.0 +1.00%
2024-10 $99.50 $96.40 $3.10 1,162,207.0 -2.81%
2024-09 $100.1 $97.95 $2.14 1,093,173.0 +1.26%
2024-08 $98.90 $96.54 $2.36 1,325,616.0 +1.36%
2024-07 $96.94 $94.24 $2.70 1,329,641.0 +1.91%
2024-06 $96.08 $94.59 $1.49 1,235,876.0 +0.24%
2024-05 $95.36 $93.17 $2.19 1,122,509.0 +1.45%
2024-04 $95.39 $92.33 $3.06 1,905,625.0 -2.68%
2024-03 $96.35 $94.65 $1.70 1,017,002.0 +0.72%
2024-02 $97.31 $94.73 $2.58 1,459,023.0 -1.82%
2024-01 $97.23 $95.60 $1.63 1,993,600.0 -0.13%

Pimco Investment Grade Corporate Bond Index Etf 주식 (CORP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.89 $93.61 $4.28 1,780,403.0 +3.59%
2023-11 $94.31 $89.15 $5.16 1,568,675.0 +5.19%
2023-10 $90.98 $88.56 $2.42 2,832,702.0 -2.04%
2023-09 $93.54 $90.59 $2.95 1,330,109.0 -2.89%
2023-08 $94.19 $91.91 $2.28 1,730,625.0 -1.11%
2023-07 $95.33 $92.98 $2.34 1,333,422.0 +0.03%
2023-06 $95.07 $93.88 $1.19 932,105.0 -0.05%
2023-05 $96.33 $93.75 $2.58 1,062,521.0 -1.67%
2023-04 $96.91 $95.35 $1.56 1,083,695.0 +0.32%
2023-03 $96.37 $92.43 $3.94 3,840,710.0 +2.79%
2023-02 $98.00 $93.21 $4.79 3,188,684.0 -3.59%
2023-01 $97.48 $93.38 $4.10 4,806,741.0 +4.39%
exchange_traded_fund VTV
$177.37
price down icon 0.23%
exchange_traded_fund VUG
$427.52
price up icon 0.18%
exchange_traded_fund IJH
$63.90
price down icon 0.06%
exchange_traded_fund EFA
$81.93
price up icon 0.15%
exchange_traded_fund IWF
$416.37
price up icon 0.15%
exchange_traded_fund QQQ
$538.15
price up icon 0.42%
자본화:     |  볼륨(24시간):