Stockscreener 앱 받기
356.63
8.20%
26.66
Cencora Inc 주식 (COR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $362.4 | $333.0 | $29.37 | 1,346,613.0 | +7.97% |
| 2026-02-04 | $357.0 | $328.0 | $28.96 | 3,226,172.0 | -8.79% |
| 2026-02-03 | $366.1 | $361.8 | $4.40 | 1,390,228.0 | -0.50% |
| 2026-02-02 | $364.3 | $356.9 | $7.40 | 1,015,299.0 | +1.21% |
| 2026-01-30 | $359.5 | $349.5 | $10.00 | 1,387,529.0 | +2.02% |
| 2026-01-29 | $362.4 | $351.0 | $11.46 | 1,717,576.0 | +0.45% |
| 2026-01-28 | $355.8 | $346.5 | $9.27 | 852,265.0 | -1.57% |
| 2026-01-27 | $356.7 | $351.6 | $5.06 | 1,135,007.0 | +0.18% |
| 2026-01-26 | $357.1 | $353.6 | $3.50 | 900,518.0 | +0.57% |
| 2026-01-23 | $353.6 | $347.6 | $5.93 | 1,137,552.0 | +0.29% |
| 2026-01-22 | $356.5 | $351.0 | $5.49 | 1,162,429.0 | +0.20% |
| 2026-01-21 | $355.0 | $342.7 | $12.25 | 1,305,701.0 | +0.31% |
| 2026-01-20 | $358.9 | $349.9 | $9.01 | 960,440.0 | -1.18% |
| 2026-01-16 | $356.9 | $352.4 | $4.45 | 1,395,951.0 | -0.14% |
| 2026-01-15 | $355.8 | $349.1 | $6.64 | 1,084,729.0 | +1.55% |
| 2026-01-14 | $350.0 | $345.1 | $4.87 | 759,948.0 | +1.17% |
| 2026-01-13 | $349.0 | $342.8 | $6.24 | 1,159,862.0 | +1.09% |
| 2026-01-12 | $342.3 | $333.9 | $8.35 | 1,011,800.0 | +1.93% |
| 2026-01-09 | $339.5 | $333.8 | $5.68 | 908,387.0 | -0.01% |
| 2026-01-08 | $347.3 | $334.2 | $13.11 | 1,133,536.0 | -1.37% |
| 2026-01-07 | $348.2 | $339.2 | $9.00 | 988,650.0 | -1.66% |
| 2026-01-06 | $349.6 | $340.0 | $9.53 | 1,413,336.0 | +1.54% |
Cencora Inc 주식 (COR) 연도별 가격 이력
이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cencora Inc 주식 (COR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $366.1 | $328.0 | $38.14 | 6,978,312.0 | -0.82% |
| 2026-01 | $362.4 | $329.1 | $33.33 | 22,868,242.0 | +6.36% |
Cencora Inc 주식 (COR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $369.8 | $333.4 | $36.41 | 30,806,916.0 | -7.83% |
| 2025-11 | $377.5 | $335.2 | $42.38 | 31,549,800.0 | +9.21% |
| 2025-10 | $350.5 | $296.1 | $54.38 | 25,198,870.0 | +8.09% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc 주식 (COR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
9.21%
9.56%
자본화:
|
볼륨(24시간):