Stockscreener 앱 받기
322.46
0.76%
-2.47
시간 외 거래:
322.46
Cencora Inc 주식 (COR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $325.9 | $319.7 | $6.19 | 1,192,920.0 | -0.76% |
| 2026-04-08 | $325.1 | $315.0 | $10.14 | 925,586.0 | +1.26% |
| 2026-04-07 | $322.9 | $318.2 | $4.70 | 1,253,167.0 | -0.02% |
| 2026-04-06 | $323.8 | $316.2 | $7.52 | 1,015,793.0 | -1.18% |
| 2026-04-02 | $324.9 | $314.4 | $10.52 | 1,264,864.0 | +2.25% |
| 2026-04-01 | $319.9 | $313.2 | $6.64 | 1,532,289.0 | +1.12% |
| 2026-03-31 | $314.7 | $308.5 | $6.18 | 1,770,592.0 | +1.36% |
| 2026-03-30 | $315.9 | $308.9 | $7.05 | 1,162,725.0 | -0.81% |
| 2026-03-27 | $317.8 | $310.2 | $7.59 | 1,592,244.0 | -1.75% |
| 2026-03-26 | $326.3 | $316.7 | $9.60 | 2,514,978.0 | -2.17% |
| 2026-03-25 | $328.3 | $322.8 | $5.51 | 1,214,034.0 | -0.67% |
| 2026-03-24 | $329.0 | $317.2 | $11.83 | 2,106,853.0 | +2.08% |
| 2026-03-23 | $331.3 | $320.2 | $11.07 | 1,382,657.0 | -1.93% |
| 2026-03-20 | $332.9 | $326.8 | $6.13 | 3,003,583.0 | -1.46% |
| 2026-03-19 | $334.1 | $325.9 | $8.19 | 3,480,793.0 | +2.02% |
| 2026-03-18 | $334.6 | $318.1 | $16.45 | 2,033,171.0 | -2.85% |
| 2026-03-17 | $342.1 | $329.0 | $13.12 | 1,611,547.0 | -3.23% |
| 2026-03-16 | $354.5 | $345.7 | $8.83 | 1,277,493.0 | -1.16% |
| 2026-03-13 | $356.1 | $348.9 | $7.16 | 1,026,598.0 | -0.77% |
| 2026-03-12 | $358.1 | $350.9 | $7.19 | 1,028,047.0 | +0.67% |
| 2026-03-11 | $354.6 | $346.9 | $7.64 | 835,187.0 | -0.54% |
Cencora Inc 주식 (COR) 연도별 가격 이력
이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cencora Inc 주식 (COR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $325.9 | $313.2 | $12.69 | 8,377,539.0 | +2.65% |
| 2026-03 | $376.9 | $308.5 | $68.44 | 33,585,993.0 | -15.59% |
| 2026-02 | $374.9 | $328.0 | $46.88 | 25,206,646.0 | +3.60% |
| 2026-01 | $362.4 | $329.1 | $33.33 | 22,868,242.0 | +6.36% |
Cencora Inc 주식 (COR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $369.8 | $333.4 | $36.41 | 30,806,916.0 | -7.83% |
| 2025-11 | $377.5 | $335.2 | $42.38 | 31,549,800.0 | +9.21% |
| 2025-10 | $350.5 | $296.1 | $54.38 | 25,198,870.0 | +8.09% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc 주식 (COR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.31%
1.31%
자본화:
|
볼륨(24시간):