288.41
price down icon0.21%   -0.61
after-market 시간 외 거래: 289.89 1.48 +0.51%
loading

Cencora Inc 주식 (COR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $289.7 $286.6 $3.10 1,189,940.0 -0.21%
2025-06-04 $292.4 $288.7 $3.62 811,434.0 -0.87%
2025-06-03 $296.7 $288.2 $8.50 1,368,115.0 -0.18%
2025-06-02 $292.2 $288.5 $3.69 1,150,665.0 +0.28%
2025-05-30 $295.2 $290.0 $5.22 3,900,110.0 +0.19%
2025-05-29 $291.1 $286.0 $5.10 919,084.0 +0.52%
2025-05-28 $293.8 $288.9 $4.87 983,285.0 -1.43%
2025-05-27 $294.2 $292.2 $1.93 1,241,466.0 +0.36%
2025-05-23 $293.4 $289.2 $4.19 1,356,326.0 +0.77%
2025-05-22 $292.9 $288.6 $4.32 1,057,802.0 -0.43%
2025-05-21 $293.6 $291.1 $2.48 942,061.0 -0.54%
2025-05-20 $296.9 $291.3 $5.62 1,535,109.0 +0.10%
2025-05-19 $294.1 $290.7 $3.31 1,553,080.0 +0.83%
2025-05-16 $290.5 $285.5 $5.06 1,355,458.0 +1.49%
2025-05-15 $286.3 $278.9 $7.48 1,507,405.0 +2.44%
2025-05-14 $283.1 $278.3 $4.76 1,494,070.0 +0.05%
2025-05-13 $280.2 $276.2 $4.01 1,980,020.0 +0.22%
2025-05-12 $278.7 $271.0 $7.69 3,386,502.0 -1.63%
2025-05-09 $289.2 $282.8 $6.43 2,601,640.0 -0.27%
2025-05-08 $303.1 $283.0 $20.15 4,122,743.0 -6.83%
2025-05-07 $309.4 $293.4 $15.93 2,384,061.0 +4.74%
2025-05-06 $293.8 $290.1 $3.75 1,354,072.0 -0.40%

Cencora Inc 주식 (COR) 연도별 가격 이력

이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cencora Inc 주식 (COR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $296.7 $286.6 $10.12 5,710,094.0 -0.97%
2025-05 $309.4 $271.0 $38.35 37,210,869.0 -0.49%
2025-04 $296.6 $267.4 $29.25 41,917,352.0 +5.24%
2025-03 $280.7 $248.6 $32.10 33,645,804.0 +9.68%
2025-02 $262.3 $237.7 $24.54 31,882,463.0 -0.26%
2025-01 $261.2 $223.9 $37.33 25,246,059.0 +13.14%

Cencora Inc 주식 (COR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $252.9 $224.1 $28.82 22,208,596.0 -10.67%
2024-11 $253.3 $230.3 $22.92 25,033,712.0 +10.29%
2024-10 $239.1 $218.7 $20.46 29,804,733.0 +1.33%
2024-09 $244.8 $221.2 $23.64 35,495,827.0 -6.05%
2024-08 $247.7 $232.0 $15.62 27,002,287.0 +0.71%
2024-07 $244.2 $219.2 $25.04 24,077,164.0 +5.58%
2024-06 $241.2 $223.5 $17.75 30,377,976.0 -0.56%
2024-05 $231.6 $214.8 $16.78 34,643,813.0 -5.22%
2024-04 $246.8 $233.1 $13.66 23,687,533.0 -1.62%
2024-03 $244.7 $234.2 $10.45 22,040,973.0 +3.14%
2024-02 $239.9 $228.3 $11.53 29,343,529.0 +1.25%
2024-01 $235.1 $215.3 $19.76 18,247,249.0 +0.00%
medical_distribution CAH
$154.12
price up icon 0.03%
medical_distribution MCK
$711.60
price up icon 0.30%
$70.47
price up icon 0.11%
medical_distribution AHG
$1.45
price up icon 0.00%
medical_distribution OMI
$7.61
price up icon 14.26%
자본화:     |  볼륨(24시간):