Stockscreener 앱 받기
330.80
0.60%
1.98
시간 외 거래:
330.50
-0.30
-0.09%
Cencora Inc 주식 (COR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $331.7 | $326.4 | $5.31 | 898,525.0 | +0.60% |
| 2025-10-21 | $328.9 | $324.3 | $4.55 | 972,126.0 | +0.44% |
| 2025-10-20 | $329.6 | $323.4 | $6.22 | 1,050,446.0 | +0.83% |
| 2025-10-17 | $325.7 | $319.4 | $6.33 | 1,177,569.0 | +1.66% |
| 2025-10-16 | $321.9 | $318.1 | $3.77 | 1,398,779.0 | -0.07% |
| 2025-10-15 | $320.4 | $316.2 | $4.12 | 799,747.0 | +0.53% |
| 2025-10-14 | $319.4 | $314.5 | $4.89 | 727,323.0 | +0.29% |
| 2025-10-13 | $319.9 | $313.6 | $6.29 | 1,556,463.0 | -0.31% |
| 2025-10-10 | $319.7 | $314.7 | $4.98 | 1,332,990.0 | +1.24% |
| 2025-10-09 | $314.3 | $307.9 | $6.39 | 929,543.0 | +1.13% |
| 2025-10-08 | $310.8 | $305.6 | $5.19 | 633,132.0 | +0.62% |
| 2025-10-07 | $308.8 | $301.4 | $7.42 | 875,928.0 | +1.12% |
| 2025-10-06 | $305.7 | $299.3 | $6.41 | 1,073,809.0 | +0.84% |
| 2025-10-03 | $308.5 | $296.1 | $12.47 | 1,253,374.0 | -1.88% |
| 2025-10-02 | $311.8 | $304.6 | $7.15 | 875,691.0 | -1.03% |
| 2025-10-01 | $315.2 | $309.9 | $5.31 | 1,473,872.0 | -0.24% |
| 2025-09-30 | $312.7 | $306.6 | $6.13 | 1,422,129.0 | +1.45% |
| 2025-09-29 | $309.6 | $305.5 | $4.04 | 1,010,888.0 | +0.35% |
| 2025-09-26 | $307.3 | $299.2 | $8.06 | 1,538,135.0 | +2.74% |
| 2025-09-25 | $310.0 | $289.8 | $20.19 | 1,944,410.0 | -3.09% |
| 2025-09-24 | $309.6 | $301.2 | $8.44 | 1,488,125.0 | +1.97% |
| 2025-09-23 | $302.9 | $290.0 | $12.93 | 1,231,636.0 | +4.71% |
Cencora Inc 주식 (COR) 연도별 가격 이력
이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cencora Inc 주식 (COR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $331.7 | $296.1 | $35.66 | 17,927,842.0 | +5.85% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc 주식 (COR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.53%
1.12%
자본화:
|
볼륨(24시간):