330.80
price up icon0.60%   1.98
after-market 시간 외 거래: 330.50 -0.30 -0.09%
loading

Cencora Inc 주식 (COR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $331.7 $326.4 $5.31 898,525.0 +0.60%
2025-10-21 $328.9 $324.3 $4.55 972,126.0 +0.44%
2025-10-20 $329.6 $323.4 $6.22 1,050,446.0 +0.83%
2025-10-17 $325.7 $319.4 $6.33 1,177,569.0 +1.66%
2025-10-16 $321.9 $318.1 $3.77 1,398,779.0 -0.07%
2025-10-15 $320.4 $316.2 $4.12 799,747.0 +0.53%
2025-10-14 $319.4 $314.5 $4.89 727,323.0 +0.29%
2025-10-13 $319.9 $313.6 $6.29 1,556,463.0 -0.31%
2025-10-10 $319.7 $314.7 $4.98 1,332,990.0 +1.24%
2025-10-09 $314.3 $307.9 $6.39 929,543.0 +1.13%
2025-10-08 $310.8 $305.6 $5.19 633,132.0 +0.62%
2025-10-07 $308.8 $301.4 $7.42 875,928.0 +1.12%
2025-10-06 $305.7 $299.3 $6.41 1,073,809.0 +0.84%
2025-10-03 $308.5 $296.1 $12.47 1,253,374.0 -1.88%
2025-10-02 $311.8 $304.6 $7.15 875,691.0 -1.03%
2025-10-01 $315.2 $309.9 $5.31 1,473,872.0 -0.24%
2025-09-30 $312.7 $306.6 $6.13 1,422,129.0 +1.45%
2025-09-29 $309.6 $305.5 $4.04 1,010,888.0 +0.35%
2025-09-26 $307.3 $299.2 $8.06 1,538,135.0 +2.74%
2025-09-25 $310.0 $289.8 $20.19 1,944,410.0 -3.09%
2025-09-24 $309.6 $301.2 $8.44 1,488,125.0 +1.97%
2025-09-23 $302.9 $290.0 $12.93 1,231,636.0 +4.71%

Cencora Inc 주식 (COR) 연도별 가격 이력

이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cencora Inc 주식 (COR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $331.7 $296.1 $35.66 17,927,842.0 +5.85%
2025-09 $312.7 $285.8 $26.98 35,883,401.0 +7.17%
2025-08 $306.3 $273.4 $32.85 28,577,235.0 +1.93%
2025-07 $303.2 $281.8 $21.34 22,418,219.0 -4.59%
2025-06 $301.9 $281.6 $20.30 27,153,605.0 +2.96%
2025-05 $309.4 $271.0 $38.35 37,210,869.0 -0.49%
2025-04 $296.6 $267.4 $29.25 41,917,352.0 +5.24%
2025-03 $280.7 $248.6 $32.10 33,645,804.0 +9.68%
2025-02 $262.3 $237.7 $24.54 31,882,463.0 -0.26%
2025-01 $261.2 $223.9 $37.33 25,246,059.0 +13.14%

Cencora Inc 주식 (COR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $252.9 $224.1 $28.82 22,208,596.0 -10.67%
2024-11 $253.3 $230.3 $22.92 25,033,712.0 +10.29%
2024-10 $239.1 $218.7 $20.46 29,804,733.0 +1.33%
2024-09 $244.8 $221.2 $23.64 35,495,827.0 -6.05%
2024-08 $247.7 $232.0 $15.62 27,002,287.0 +0.71%
2024-07 $244.2 $219.2 $25.04 24,077,164.0 +5.58%
2024-06 $241.2 $223.5 $17.75 30,377,976.0 -0.56%
2024-05 $231.6 $214.8 $16.78 34,643,813.0 -5.22%
2024-04 $246.8 $233.1 $13.66 23,687,533.0 -1.62%
2024-03 $244.7 $234.2 $10.45 22,040,973.0 +3.14%
2024-02 $239.9 $228.3 $11.53 29,343,529.0 +1.25%
2024-01 $235.1 $215.3 $19.76 18,247,249.0 +0.00%
medical_distribution CAH
$159.52
price up icon 0.53%
medical_distribution MCK
$795.62
price up icon 1.06%
$63.51
price down icon 1.12%
medical_distribution AHG
$1.54
price down icon 5.52%
medical_distribution OMI
$5.31
price up icon 4.94%
자본화:     |  볼륨(24시간):