Stockscreener 앱 받기
283.78
2.93%
-8.57
시장 영업 전:
282.55
-1.23
-0.43%
Cencora Inc 주식 (COR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $287.3 | $273.4 | $13.83 | 2,379,497.0 | -2.93% |
| 2025-08-05 | $294.9 | $291.0 | $3.89 | 1,486,296.0 | -0.44% |
| 2025-08-04 | $293.6 | $287.8 | $5.89 | 988,445.0 | +1.83% |
| 2025-08-01 | $290.1 | $285.0 | $5.06 | 1,140,207.0 | +0.79% |
| 2025-07-31 | $292.0 | $281.8 | $10.16 | 1,240,579.0 | -1.96% |
| 2025-07-30 | $292.3 | $288.5 | $3.72 | 649,674.0 | +0.70% |
| 2025-07-29 | $290.9 | $285.1 | $5.81 | 1,092,549.0 | +1.25% |
| 2025-07-28 | $290.9 | $284.1 | $6.84 | 997,900.0 | -1.43% |
| 2025-07-25 | $293.1 | $289.4 | $3.75 | 785,165.0 | -0.03% |
| 2025-07-24 | $294.4 | $289.5 | $4.96 | 902,898.0 | -1.02% |
| 2025-07-23 | $293.4 | $292.3 | $1.10 | 678,428.0 | +0.16% |
| 2025-07-22 | $296.5 | $291.0 | $5.53 | 868,150.0 | +0.10% |
| 2025-07-21 | $294.6 | $289.5 | $5.16 | 789,296.0 | -0.07% |
| 2025-07-18 | $295.5 | $291.9 | $3.58 | 1,039,926.0 | -0.51% |
| 2025-07-17 | $297.1 | $291.2 | $5.88 | 794,423.0 | -1.16% |
| 2025-07-16 | $298.2 | $293.8 | $4.40 | 1,313,818.0 | +1.08% |
| 2025-07-15 | $298.4 | $293.9 | $4.50 | 916,401.0 | -0.81% |
| 2025-07-14 | $298.4 | $294.6 | $3.80 | 918,577.0 | +0.63% |
| 2025-07-11 | $296.8 | $293.6 | $3.26 | 963,863.0 | -0.71% |
| 2025-07-10 | $301.2 | $295.0 | $6.22 | 1,073,427.0 | -0.95% |
| 2025-07-09 | $300.4 | $295.0 | $5.36 | 762,291.0 | +0.71% |
| 2025-07-08 | $303.2 | $297.9 | $5.30 | 1,159,085.0 | -1.48% |
Cencora Inc 주식 (COR) 연도별 가격 이력
이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cencora Inc 주식 (COR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $294.9 | $273.4 | $21.45 | 8,373,942.0 | -0.80% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc 주식 (COR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
1.04%
2.29%
자본화:
|
볼륨(24시간):