Cencora Inc (COR)

Date: O: H: L: C: Vol:

Cencora Inc 주식 (COR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$340.19	$330.20	$9.99	1,347,722	+0.09%
Oct 29, 2026	$331.07	$326.34	$4.74	1,025,271	+1.91%
Oct 28, 2026	$327.43	$320.06	$7.37	1,076,741	-0.31%
Oct 27, 2026	$330.15	$325.00	$5.15	1,123,061	-1.40%
Oct 26, 2026	$335.45	$329.17	$6.28	993,481	-0.30%
Oct 23, 2026	$338.07	$330.31	$7.76	1,168,294	-2.21%
Oct 22, 2026	$344.43	$337.11	$7.32	1,183,277	-0.57%
Oct 21, 2026	$344.44	$338.34	$6.10	1,514,591	-0.83%
Oct 20, 2026	$345.00	$339.53	$5.47	916,878	+0.96%
Oct 19, 2026	$342.18	$336.47	$5.71	1,031,376	-0.27%
Oct 16, 2026	$343.31	$339.01	$4.30	1,978,883	-0.14%
Oct 15, 2026	$345.46	$339.26	$6.20	1,589,705	+1.56%
Oct 14, 2026	$336.33	$330.82	$5.51	1,187,188	+1.84%
Oct 13, 2026	$331.60	$327.11	$4.50	1,113,855	+1.55%
Oct 12, 2026	$327.96	$323.64	$4.32	959,159	+0.37%
Oct 09, 2026	$325.82	$318.79	$7.03	781,945	+0.78%
Oct 08, 2026	$322.58	$314.90	$7.68	897,579	+1.29%
Oct 07, 2026	$322.41	$315.15	$7.26	1,060,757	+0.28%
Oct 06, 2026	$316.44	$311.83	$4.61	817,905	+0.46%
Oct 05, 2026	$316.06	$307.87	$8.19	1,148,053	+1.90%

Cencora Inc 주식 (COR) 연도별 가격 이력

이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cencora Inc 주식 (COR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$345.46	$300.77	$44.69	25,969,670	+10.19%
Sep, 2026	$338.71	$295.01	$43.70	27,144,264	-7.22%
Aug, 2026	$333.95	$301.23	$32.72	29,571,709	+3.94%
Jul, 2026	$322.96	$280.96	$42.00	28,953,758	+10.01%
Jun, 2026	$293.78	$261.29	$32.49	32,069,302	+5.06%
May, 2026	$310.37	$244.82	$65.55	48,071,366	-12.55%
Apr, 2026	$327.99	$299.34	$28.65	28,119,856	-1.95%
Mar, 2026	$376.92	$308.48	$68.44	33,585,993	-15.59%
Feb, 2026	$374.89	$328.01	$46.88	25,206,646	+3.60%
Jan, 2026	$362.43	$329.10	$33.33	22,868,242	+6.36%

Cencora Inc 주식 (COR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$369.80	$333.39	$36.41	30,806,916	-7.83%
Nov, 2025	$377.54	$335.17	$42.38	31,549,800	+9.21%
Oct, 2025	$350.46	$296.08	$54.38	25,198,870	+8.09%
Sep, 2025	$312.73	$285.76	$26.98	35,883,401	+7.17%
Aug, 2025	$306.28	$273.43	$32.85	28,577,235	+1.93%
Jul, 2025	$303.18	$281.84	$21.34	22,418,219	-4.59%
Jun, 2025	$301.87	$281.57	$20.30	27,153,605	+2.96%
May, 2025	$309.35	$271.00	$38.35	37,210,869	-0.49%
Apr, 2025	$296.65	$267.40	$29.25	41,917,352	+5.24%
Mar, 2025	$280.70	$248.59	$32.10	33,645,804	+9.68%
Feb, 2025	$262.26	$237.71	$24.54	31,882,463	-0.26%
Jan, 2025	$261.25	$223.92	$37.33	25,246,059	+13.14%

Cencora Inc 주식 (COR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$252.94	$224.12	$28.82	22,208,596	-10.67%
Nov, 2024	$253.27	$230.35	$22.92	25,033,712	+10.29%
Oct, 2024	$239.11	$218.65	$20.46	29,804,733	+1.33%
Sep, 2024	$244.82	$221.18	$23.64	35,495,827	-6.05%
Aug, 2024	$247.66	$232.04	$15.63	27,002,287	+0.71%
Jul, 2024	$244.23	$219.19	$25.04	24,077,164	+5.58%
Jun, 2024	$241.22	$223.47	$17.75	30,377,976	-0.56%
May, 2024	$231.55	$214.77	$16.78	34,643,813	-5.22%
Apr, 2024	$246.75	$233.10	$13.66	23,687,533	-1.62%
Mar, 2024	$244.68	$234.23	$10.45	22,040,973	+3.14%
Feb, 2024	$239.86	$228.32	$11.53	29,343,529	+1.25%

COR와(과) 유사한 종목