Stockscreener 앱 받기
265.44
0.26%
0.69
시간 외 거래:
265.44
Cencora Inc 주식 (COR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $267.4 | $261.9 | $5.49 | 1,292,238.0 | +0.26% |
| 2026-05-20 | $267.5 | $262.5 | $5.03 | 1,934,752.0 | -0.53% |
| 2026-05-19 | $268.9 | $261.3 | $7.54 | 1,744,268.0 | +1.64% |
| 2026-05-18 | $263.0 | $255.1 | $7.92 | 1,969,546.0 | +1.61% |
| 2026-05-15 | $264.6 | $256.6 | $7.98 | 2,707,822.0 | -1.30% |
| 2026-05-14 | $261.7 | $252.2 | $9.50 | 3,385,294.0 | +2.12% |
| 2026-05-13 | $262.7 | $255.5 | $7.20 | 2,712,068.0 | -2.01% |
| 2026-05-12 | $264.9 | $259.1 | $5.85 | 1,795,350.0 | +0.47% |
| 2026-05-11 | $264.7 | $258.1 | $6.57 | 2,771,774.0 | -0.53% |
| 2026-05-08 | $266.4 | $254.0 | $12.38 | 2,673,495.0 | +2.12% |
| 2026-05-07 | $259.5 | $251.2 | $8.32 | 3,698,702.0 | +1.16% |
| 2026-05-06 | $268.0 | $244.8 | $23.20 | 7,857,793.0 | -17.38% |
| 2026-05-05 | $306.2 | $301.0 | $5.22 | 1,565,775.0 | +0.74% |
| 2026-05-04 | $306.5 | $302.0 | $4.57 | 1,291,367.0 | -0.11% |
| 2026-05-01 | $310.4 | $303.8 | $6.58 | 1,354,682.0 | -1.30% |
| 2026-04-30 | $308.6 | $299.3 | $9.31 | 2,056,112.0 | -1.10% |
| 2026-04-29 | $312.8 | $307.7 | $5.09 | 999,693.0 | -0.18% |
| 2026-04-28 | $313.7 | $308.8 | $4.94 | 1,149,776.0 | +0.59% |
| 2026-04-27 | $313.6 | $306.6 | $6.95 | 1,140,834.0 | +0.64% |
| 2026-04-24 | $310.1 | $303.8 | $6.27 | 1,580,204.0 | -1.03% |
| 2026-04-23 | $311.5 | $304.7 | $6.79 | 1,239,894.0 | +1.00% |
| 2026-04-22 | $312.8 | $304.3 | $8.49 | 2,213,606.0 | -1.31% |
| 2026-04-21 | $322.0 | $311.9 | $10.12 | 1,939,491.0 | -3.29% |
Cencora Inc 주식 (COR) 연도별 가격 이력
이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cencora Inc 주식 (COR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $310.4 | $244.8 | $65.55 | 40,047,164.0 | -13.82% |
| 2026-04 | $328.0 | $299.3 | $28.65 | 28,119,856.0 | -1.95% |
| 2026-03 | $376.9 | $308.5 | $68.44 | 33,585,993.0 | -15.59% |
| 2026-02 | $374.9 | $328.0 | $46.88 | 25,206,646.0 | +3.60% |
| 2026-01 | $362.4 | $329.1 | $33.33 | 22,868,242.0 | +6.36% |
Cencora Inc 주식 (COR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $369.8 | $333.4 | $36.41 | 30,806,916.0 | -7.83% |
| 2025-11 | $377.5 | $335.2 | $42.38 | 31,549,800.0 | +9.21% |
| 2025-10 | $350.5 | $296.1 | $54.38 | 25,198,870.0 | +8.09% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc 주식 (COR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.69%
5.63%
자본화:
|
볼륨(24시간):