Stockscreener 앱 받기
335.31
4.38%
-15.36
시장 영업 전:
337.00
1.69
+0.50%
Cencora Inc 주식 (COR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-03 | $352.1 | $333.4 | $18.75 | 3,388,567.0 | -4.38% |
| 2025-12-02 | $360.1 | $348.3 | $11.83 | 2,374,955.0 | -2.62% |
| 2025-12-01 | $369.8 | $359.9 | $9.94 | 1,431,525.0 | -2.39% |
| 2025-11-28 | $370.5 | $367.3 | $3.19 | 728,601.0 | +0.11% |
| 2025-11-26 | $377.0 | $368.4 | $8.56 | 1,234,280.0 | -1.66% |
| 2025-11-25 | $377.5 | $372.6 | $4.89 | 1,557,043.0 | +0.68% |
| 2025-11-24 | $372.8 | $362.1 | $10.72 | 2,824,870.0 | +1.79% |
| 2025-11-21 | $369.4 | $361.0 | $8.37 | 1,521,128.0 | +1.00% |
| 2025-11-20 | $363.6 | $359.2 | $4.40 | 975,579.0 | +0.37% |
| 2025-11-19 | $364.0 | $357.5 | $6.47 | 1,216,843.0 | -0.25% |
| 2025-11-18 | $366.9 | $360.5 | $6.33 | 2,045,530.0 | -0.92% |
| 2025-11-17 | $365.9 | $361.2 | $4.69 | 1,542,317.0 | +0.85% |
| 2025-11-14 | $369.0 | $361.4 | $7.61 | 1,960,380.0 | -0.96% |
| 2025-11-13 | $365.7 | $361.0 | $4.63 | 1,314,857.0 | +0.56% |
| 2025-11-12 | $366.1 | $360.1 | $5.92 | 1,812,284.0 | -0.45% |
| 2025-11-11 | $366.2 | $362.4 | $3.73 | 855,087.0 | +0.12% |
| 2025-11-10 | $366.0 | $354.4 | $11.59 | 1,390,407.0 | +1.10% |
| 2025-11-07 | $364.4 | $358.3 | $6.07 | 1,302,152.0 | +0.13% |
| 2025-11-06 | $362.0 | $349.1 | $12.94 | 1,954,807.0 | +1.76% |
| 2025-11-05 | $361.4 | $342.0 | $19.39 | 3,702,648.0 | +2.75% |
| 2025-11-04 | $347.4 | $335.9 | $11.51 | 1,837,770.0 | +1.06% |
Cencora Inc 주식 (COR) 연도별 가격 이력
이 심층 분석에서는 Cencora Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cencora Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cencora Inc 주식 (COR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $369.8 | $333.4 | $36.41 | 10,583,614.0 | -9.11% |
| 2025-11 | $377.5 | $335.2 | $42.38 | 31,549,800.0 | +9.21% |
| 2025-10 | $350.5 | $296.1 | $54.38 | 25,198,870.0 | +8.09% |
| 2025-09 | $312.7 | $285.8 | $26.98 | 35,883,401.0 | +7.17% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc 주식 (COR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
2.64%
1.69%
자본화:
|
볼륨(24시간):