Stockscreener 앱 받기
90.66
0.65%
-0.59
시간 외 거래:
90.50
-0.16
-0.18%
Global X Copper Miners Etf 주식 (COPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $91.17 | $89.76 | $1.41 | 1,330,406.0 | -0.65% |
| 2026-09-03 | $92.38 | $90.10 | $2.28 | 2,860,980.0 | +1.50% |
| 2026-09-02 | $91.30 | $89.05 | $2.25 | 3,659,801.0 | +0.74% |
| 2026-09-01 | $92.44 | $89.15 | $3.29 | 5,046,121.0 | -3.90% |
| 2026-08-31 | $94.65 | $92.28 | $2.37 | 2,752,176.0 | -1.65% |
| 2026-08-28 | $97.59 | $93.83 | $3.76 | 2,589,722.0 | -2.10% |
| 2026-08-27 | $96.50 | $94.75 | $1.75 | 2,139,860.0 | +0.95% |
| 2026-08-26 | $97.15 | $95.31 | $1.84 | 3,248,326.0 | -0.81% |
| 2026-08-25 | $96.34 | $93.63 | $2.71 | 3,032,100.0 | +1.89% |
| 2026-08-24 | $96.09 | $93.57 | $2.52 | 4,017,625.0 | -0.06% |
| 2026-08-21 | $94.84 | $92.83 | $2.02 | 5,553,640.0 | +5.18% |
| 2026-08-20 | $89.96 | $87.20 | $2.76 | 2,426,064.0 | +1.87% |
| 2026-08-19 | $89.07 | $87.29 | $1.78 | 3,431,546.0 | +3.17% |
| 2026-08-18 | $87.06 | $84.93 | $2.13 | 3,181,479.0 | -2.03% |
| 2026-08-17 | $87.58 | $86.22 | $1.36 | 2,297,480.0 | +1.91% |
| 2026-08-14 | $86.58 | $85.47 | $1.11 | 1,624,022.0 | +0.21% |
| 2026-08-13 | $87.13 | $85.00 | $2.13 | 4,879,699.0 | -3.15% |
| 2026-08-12 | $90.25 | $88.24 | $2.01 | 2,019,474.0 | -0.33% |
| 2026-08-11 | $89.48 | $87.62 | $1.85 | 1,683,402.0 | -1.03% |
Global X Copper Miners Etf 주식 (COPX) 연도별 가격 이력
이 심층 분석에서는 Global X Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $92.44 | $89.05 | $3.39 | 14,227,714.0 | -2.37% |
| 2026-08 | $97.59 | $77.64 | $19.95 | 64,150,061.0 | +17.75% |
| 2026-07 | $80.44 | $71.05 | $9.39 | 58,046,937.0 | +2.46% |
| 2026-06 | $93.89 | $74.04 | $19.85 | 78,782,267.0 | -12.67% |
| 2026-05 | $92.77 | $76.53 | $16.24 | 89,923,974.0 | +10.71% |
| 2026-04 | $89.01 | $73.86 | $15.15 | 69,225,653.0 | +4.27% |
| 2026-03 | $94.27 | $68.49 | $25.78 | 113,105,504.0 | -20.22% |
| 2026-02 | $97.24 | $81.10 | $16.14 | 103,162,628.0 | +12.84% |
| 2026-01 | $99.99 | $72.32 | $27.67 | 135,356,228.0 | +18.14% |
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.50 | $63.55 | $12.95 | 52,839,326.0 | +12.75% |
| 2025-11 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| 2025-10 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| 2025-09 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| 2025-08 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| 2025-07 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| 2025-06 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| 2025-05 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| 2025-04 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| 2025-03 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| 2025-02 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| 2025-01 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| 2024-11 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| 2024-10 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| 2024-09 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| 2024-08 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| 2024-07 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| 2024-06 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| 2024-05 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| 2024-04 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| 2024-03 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| 2024-02 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| 2024-01 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
0.48%
0.13%
자본화:
|
볼륨(24시간):