Stockscreener 앱 받기
83.35
0.40%
0.33
시간 외 거래:
83.32
-0.03
-0.04%
Global X Copper Miners Etf 주식 (COPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $83.82 | $82.03 | $1.79 | 1,965,147.0 | +0.40% |
| 2026-05-21 | $83.88 | $80.45 | $3.43 | 2,675,580.0 | +0.86% |
| 2026-05-20 | $82.49 | $79.42 | $3.06 | 5,541,197.0 | +3.70% |
| 2026-05-19 | $80.20 | $78.34 | $1.86 | 5,191,641.0 | -3.03% |
| 2026-05-18 | $83.95 | $80.73 | $3.22 | 4,491,889.0 | -1.44% |
| 2026-05-15 | $85.12 | $82.76 | $2.36 | 7,704,537.0 | -7.08% |
| 2026-05-14 | $90.79 | $88.32 | $2.47 | 4,758,368.0 | -2.75% |
| 2026-05-13 | $92.77 | $90.33 | $2.44 | 6,183,976.0 | +1.26% |
| 2026-05-12 | $91.00 | $86.09 | $4.91 | 10,441,548.0 | +3.63% |
| 2026-05-11 | $88.83 | $86.76 | $2.07 | 6,541,560.0 | +1.88% |
| 2026-05-08 | $86.25 | $84.82 | $1.43 | 3,698,117.0 | +4.07% |
| 2026-05-07 | $85.69 | $82.45 | $3.24 | 4,661,680.0 | -1.15% |
| 2026-05-06 | $84.13 | $82.48 | $1.65 | 5,759,310.0 | +6.85% |
| 2026-05-05 | $79.17 | $78.00 | $1.17 | 2,339,497.0 | +2.04% |
| 2026-05-04 | $78.61 | $76.53 | $2.08 | 5,162,891.0 | -3.04% |
| 2026-05-01 | $80.44 | $78.95 | $1.49 | 1,541,216.0 | -0.70% |
| 2026-04-30 | $79.83 | $78.21 | $1.62 | 3,374,365.0 | +2.42% |
| 2026-04-29 | $79.02 | $77.57 | $1.45 | 3,023,206.0 | -1.22% |
| 2026-04-28 | $80.42 | $78.36 | $2.06 | 5,620,477.0 | -3.68% |
| 2026-04-27 | $82.14 | $80.97 | $1.17 | 2,398,431.0 | -0.81% |
Global X Copper Miners Etf 주식 (COPX) 연도별 가격 이력
이 심층 분석에서는 Global X Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $92.77 | $76.53 | $16.24 | 80,623,301.0 | +4.70% |
| 2026-04 | $89.01 | $73.86 | $15.15 | 69,225,653.0 | +4.27% |
| 2026-03 | $94.27 | $68.49 | $25.78 | 113,105,504.0 | -20.22% |
| 2026-02 | $97.24 | $81.10 | $16.14 | 103,162,628.0 | +12.84% |
| 2026-01 | $99.99 | $72.32 | $27.67 | 135,356,228.0 | +18.14% |
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.50 | $63.55 | $12.95 | 52,839,326.0 | +12.75% |
| 2025-11 | $64.58 | $56.93 | $7.65 | 38,982,267.0 | +4.11% |
| 2025-10 | $66.20 | $58.36 | $7.84 | 62,363,502.0 | +3.26% |
| 2025-09 | $59.86 | $48.94 | $10.92 | 38,871,528.0 | +20.08% |
| 2025-08 | $49.95 | $42.50 | $7.45 | 24,162,615.0 | +15.70% |
| 2025-07 | $47.16 | $41.94 | $5.22 | 35,134,701.0 | -4.33% |
| 2025-06 | $45.69 | $41.45 | $4.24 | 24,061,360.0 | +9.49% |
| 2025-05 | $41.77 | $37.87 | $3.90 | 26,158,560.0 | +8.70% |
| 2025-04 | $39.63 | $30.77 | $8.86 | 38,020,242.0 | -3.22% |
| 2025-03 | $43.44 | $37.52 | $5.92 | 23,254,037.0 | +2.22% |
| 2025-02 | $42.52 | $37.31 | $5.21 | 23,202,072.0 | +0.10% |
| 2025-01 | $40.69 | $37.69 | $3.00 | 23,249,529.0 | +0.00% |
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $37.95 | $6.63 | 24,478,580.0 | -10.46% |
| 2024-11 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| 2024-10 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| 2024-09 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| 2024-08 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| 2024-07 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| 2024-06 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| 2024-05 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| 2024-04 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| 2024-03 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| 2024-02 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| 2024-01 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
0.90%
0.20%
자본화:
|
볼륨(24시간):