Stockscreener 앱 받기
38.91
1.59%
0.61
Global X Copper Miners Etf 주식 (COPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $39.29 | $38.09 | $1.20 | 896,714.0 | +1.59% |
| 2024-12-19 | $38.71 | $38.04 | $0.67 | 2,830,394.0 | +0.24% |
| 2024-12-18 | $39.92 | $37.97 | $1.95 | 2,304,240.0 | -3.90% |
| 2024-12-17 | $39.89 | $39.37 | $0.52 | 1,294,543.0 | -1.17% |
| 2024-12-16 | $40.79 | $40.16 | $0.63 | 958,921.0 | -1.73% |
| 2024-12-13 | $41.65 | $40.66 | $0.99 | 1,069,947.0 | -2.17% |
| 2024-12-12 | $42.66 | $41.79 | $0.865 | 1,044,772.0 | -3.10% |
| 2024-12-11 | $43.33 | $42.69 | $0.64 | 410,634.0 | +0.07% |
| 2024-12-10 | $43.40 | $42.88 | $0.515 | 3,971,772.0 | -0.92% |
| 2024-12-09 | $44.58 | $43.51 | $1.07 | 2,143,944.0 | +3.76% |
| 2024-12-06 | $42.65 | $41.89 | $0.76 | 1,011,581.0 | -1.80% |
| 2024-12-05 | $42.90 | $42.30 | $0.60 | 1,188,156.0 | +0.59% |
| 2024-12-04 | $42.92 | $42.36 | $0.56 | 873,408.0 | -0.56% |
| 2024-12-03 | $43.34 | $42.53 | $0.815 | 1,190,075.0 | +0.94% |
| 2024-12-02 | $42.66 | $41.92 | $0.74 | 1,321,501.0 | -0.68% |
| 2024-11-29 | $42.63 | $41.87 | $0.76 | 1,278,931.0 | +1.07% |
| 2024-11-27 | $42.60 | $41.99 | $0.61 | 1,291,251.0 | +0.76% |
| 2024-11-26 | $42.40 | $41.48 | $0.92 | 1,224,801.0 | -1.44% |
| 2024-11-25 | $42.83 | $42.25 | $0.5762 | 1,280,011.0 | -0.28% |
| 2024-11-22 | $42.62 | $42.22 | $0.40 | 1,119,995.0 | -0.47% |
Global X Copper Miners Etf 주식 (COPX) 연도별 가격 이력
이 심층 분석에서는 Global X Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.58 | $37.97 | $6.61 | 23,407,316.0 | -8.73% |
| 2024-11 | $46.66 | $40.72 | $5.94 | 30,729,008.0 | -2.43% |
| 2024-10 | $48.90 | $43.27 | $5.63 | 28,543,645.0 | -7.57% |
| 2024-09 | $48.96 | $38.43 | $10.53 | 42,547,666.0 | +9.07% |
| 2024-08 | $44.64 | $38.17 | $6.47 | 22,085,405.0 | -0.91% |
| 2024-07 | $48.57 | $41.01 | $7.56 | 30,566,221.0 | -3.04% |
| 2024-06 | $48.60 | $43.34 | $5.26 | 28,848,991.0 | -6.39% |
| 2024-05 | $52.90 | $45.03 | $7.87 | 38,440,470.0 | +5.29% |
| 2024-04 | $48.06 | $42.38 | $5.68 | 33,997,597.0 | +7.87% |
| 2024-03 | $42.58 | $35.75 | $6.83 | 37,111,784.0 | +17.93% |
| 2024-02 | $36.82 | $33.90 | $2.92 | 10,530,213.0 | -0.58% |
| 2024-01 | $37.58 | $34.40 | $3.18 | 10,584,274.0 | -3.49% |
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.93 | $34.25 | $4.68 | 15,706,725.0 | +9.08% |
| 2023-11 | $35.11 | $31.65 | $3.46 | 8,961,740.0 | +4.66% |
| 2023-10 | $36.24 | $32.76 | $3.48 | 8,119,113.0 | -9.78% |
| 2023-09 | $38.80 | $35.04 | $3.76 | 5,882,254.0 | -3.83% |
| 2023-08 | $41.36 | $35.48 | $5.88 | 13,717,916.0 | -9.32% |
| 2023-07 | $42.05 | $36.19 | $5.86 | 12,008,782.0 | +10.89% |
| 2023-06 | $40.24 | $34.81 | $5.43 | 12,480,027.0 | +8.82% |
| 2023-05 | $40.67 | $34.18 | $6.49 | 11,145,854.0 | -12.38% |
| 2023-04 | $42.44 | $37.97 | $4.47 | 9,215,578.0 | +2.01% |
| 2023-03 | $40.48 | $34.04 | $6.44 | 9,765,544.0 | +2.22% |
| 2023-02 | $42.08 | $36.37 | $5.71 | 9,388,799.0 | -8.28% |
| 2023-01 | $42.09 | $35.52 | $6.57 | 12,124,114.0 | +16.54% |
Global X Copper Miners Etf 주식 (COPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $37.89 | $34.93 | $2.96 | 9,429,937.0 | -2.10% |
| 2022-11 | $36.19 | $28.51 | $7.68 | 12,218,691.0 | +26.23% |
| 2022-10 | $30.70 | $27.45 | $3.25 | 8,408,257.0 | +1.45% |
| 2022-09 | $32.22 | $26.69 | $5.53 | 11,288,893.0 | -5.33% |
| 2022-08 | $32.89 | $28.51 | $4.38 | 14,775,183.0 | -2.10% |
| 2022-07 | $30.60 | $26.01 | $4.59 | 10,759,482.0 | +0.36% |
| 2022-06 | $41.79 | $29.84 | $11.95 | 10,968,522.0 | -23.17% |
| 2022-05 | $40.88 | $33.93 | $6.95 | 13,499,940.0 | -1.25% |
| 2022-04 | $47.23 | $38.57 | $8.66 | 18,373,045.0 | -12.02% |
| 2022-03 | $46.59 | $39.60 | $6.99 | 19,751,928.0 | +6.83% |
| 2022-02 | $42.64 | $37.41 | $5.23 | 14,599,302.0 | +13.87% |
| 2022-01 | $41.39 | $36.29 | $5.10 | 10,778,282.0 | +1.35% |
1.17%
0.28%
자본화:
|
볼륨(24시간):