Global X Copper Miners Etf (COPX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X Copper Miners Etf 주식 (COPX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$87.58	$86.22	$1.36	2,297,480.0	+1.91%
2026-08-14	$86.58	$85.47	$1.11	1,624,022.0	+0.21%
2026-08-13	$87.13	$85.00	$2.13	4,879,699.0	-3.15%
2026-08-12	$90.25	$88.24	$2.01	2,019,474.0	-0.33%
2026-08-11	$89.48	$87.62	$1.85	1,683,402.0	-1.03%
2026-08-10	$89.82	$88.17	$1.65	2,140,685.0	+1.68%
2026-08-07	$88.56	$87.11	$1.45	4,385,214.0	+2.25%
2026-08-06	$87.44	$85.44	$2.00	3,136,099.0	-0.73%
2026-08-05	$87.40	$86.01	$1.39	3,679,322.0	+3.25%
2026-08-04	$84.18	$82.33	$1.85	3,937,792.0	+5.83%
2026-08-03	$79.55	$77.64	$1.91	1,994,334.0	+0.63%
2026-07-31	$79.45	$77.24	$2.21	1,496,426.0	-0.81%
2026-07-30	$79.65	$77.90	$1.75	3,071,123.0	+4.41%
2026-07-29	$78.50	$74.85	$3.65	2,892,322.0	-0.50%
2026-07-28	$76.95	$75.02	$1.94	2,370,831.0	-1.77%
2026-07-27	$78.80	$76.33	$2.47	2,183,372.0	+0.23%
2026-07-24	$78.85	$77.38	$1.47	2,158,756.0	-0.83%
2026-07-23	$79.50	$77.58	$1.92	2,420,841.0	-2.03%
2026-07-22	$80.44	$79.19	$1.25	2,958,208.0	+2.24%
2026-07-21	$78.48	$76.02	$2.46	3,556,459.0	+5.93%
2026-07-20	$74.39	$73.45	$0.94	1,514,367.0	+0.70%

Global X Copper Miners Etf 주식 (COPX) 연도별 가격 이력

이 심층 분석에서는 Global X Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Copper Miners Etf 주식 (COPX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$90.25	$77.64	$12.61	34,075,003.0	+10.75%
2026-07	$80.44	$71.05	$9.39	58,046,937.0	+2.46%
2026-06	$93.89	$74.04	$19.85	78,782,267.0	-12.67%
2026-05	$92.77	$76.53	$16.24	89,923,974.0	+10.71%
2026-04	$89.01	$73.86	$15.15	69,225,653.0	+4.27%
2026-03	$94.27	$68.49	$25.78	113,105,504.0	-20.22%
2026-02	$97.24	$81.10	$16.14	103,162,628.0	+12.84%
2026-01	$99.99	$72.32	$27.67	135,356,228.0	+18.14%

Global X Copper Miners Etf 주식 (COPX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$76.50	$63.55	$12.95	52,839,326.0	+12.75%
2025-11	$64.58	$56.93	$7.65	38,982,267.0	+4.11%
2025-10	$66.20	$58.36	$7.84	62,363,502.0	+3.26%
2025-09	$59.86	$48.94	$10.92	38,871,528.0	+20.08%
2025-08	$49.95	$42.50	$7.45	24,162,615.0	+15.70%
2025-07	$47.16	$41.94	$5.22	35,134,701.0	-4.33%
2025-06	$45.69	$41.45	$4.24	24,061,360.0	+9.49%
2025-05	$41.77	$37.87	$3.90	26,158,560.0	+8.70%
2025-04	$39.63	$30.77	$8.86	38,020,242.0	-3.22%
2025-03	$43.44	$37.52	$5.92	23,254,037.0	+2.22%
2025-02	$42.52	$37.31	$5.21	23,202,072.0	+0.10%
2025-01	$40.69	$37.69	$3.00	23,249,529.0	+0.00%

Global X Copper Miners Etf 주식 (COPX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$44.58	$37.95	$6.63	24,478,580.0	-10.46%
2024-11	$46.66	$40.72	$5.94	30,729,008.0	-2.43%
2024-10	$48.90	$43.27	$5.63	28,543,645.0	-7.57%
2024-09	$48.96	$38.43	$10.53	42,547,666.0	+9.07%
2024-08	$44.64	$38.17	$6.47	22,085,405.0	-0.91%
2024-07	$48.57	$41.01	$7.56	30,566,221.0	-3.04%
2024-06	$48.60	$43.34	$5.26	28,848,991.0	-6.39%
2024-05	$52.90	$45.03	$7.87	38,440,470.0	+5.29%
2024-04	$48.06	$42.38	$5.68	33,997,597.0	+7.87%
2024-03	$42.58	$35.75	$6.83	37,111,784.0	+17.93%
2024-02	$36.82	$33.90	$2.92	10,530,213.0	-0.58%
2024-01	$37.58	$34.40	$3.18	10,584,274.0	-3.49%