Stockscreener 앱 받기
46.14
0.37%
0.23
시간 외 거래:
46.14
Sprott Copper Miners Etf 주식 (COPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $46.69 | $45.47 | $1.22 | 104,264.0 | +0.50% |
| 2026-09-08 | $46.74 | $45.31 | $1.43 | 131,639.0 | +5.11% |
| 2026-09-04 | $44.07 | $43.35 | $0.72 | 54,451.0 | -0.70% |
| 2026-09-03 | $44.38 | $43.30 | $1.08 | 81,928.0 | +1.12% |
| 2026-09-02 | $44.39 | $43.13 | $1.26 | 88,437.0 | +1.12% |
| 2026-09-01 | $44.37 | $43.02 | $1.34 | 88,486.0 | -4.08% |
| 2026-08-31 | $45.70 | $44.64 | $1.05 | 58,815.0 | -1.20% |
| 2026-08-28 | $46.66 | $45.10 | $1.56 | 77,655.0 | -2.56% |
| 2026-08-27 | $46.76 | $46.05 | $0.71 | 61,839.0 | +0.34% |
| 2026-08-26 | $46.97 | $46.10 | $0.8678 | 81,478.0 | -1.04% |
| 2026-08-25 | $47.00 | $45.61 | $1.39 | 180,465.0 | +2.33% |
| 2026-08-24 | $46.20 | $45.16 | $1.04 | 206,485.0 | +0.42% |
| 2026-08-21 | $45.75 | $44.16 | $1.59 | 261,643.0 | +6.04% |
| 2026-08-20 | $43.24 | $41.71 | $1.53 | 60,218.0 | +1.51% |
| 2026-08-19 | $42.95 | $41.98 | $0.9699 | 62,673.0 | +3.06% |
| 2026-08-18 | $41.87 | $40.93 | $0.94 | 76,032.0 | -2.44% |
| 2026-08-17 | $42.39 | $41.56 | $0.83 | 108,258.0 | +2.01% |
| 2026-08-14 | $41.96 | $41.29 | $0.67 | 50,320.0 | -0.13% |
| 2026-08-13 | $42.47 | $41.28 | $1.19 | 105,666.0 | -3.57% |
| 2026-08-12 | $43.64 | $42.81 | $0.83 | 78,953.0 | +0.30% |
| 2026-08-11 | $43.59 | $42.54 | $1.05 | 48,811.0 | -1.31% |
Sprott Copper Miners Etf 주식 (COPP) 연도별 가격 이력
이 심층 분석에서는 Sprott Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Copper Miners Etf 주식 (COPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.74 | $43.02 | $3.72 | 549,205.0 | +2.88% |
| 2026-08 | $47.00 | $38.00 | $9.00 | 2,150,651.0 | +16.77% |
| 2026-07 | $39.58 | $34.95 | $4.63 | 2,034,546.0 | +0.29% |
| 2026-06 | $45.87 | $36.76 | $9.11 | 3,359,127.0 | -9.64% |
| 2026-05 | $44.14 | $35.82 | $8.32 | 3,384,141.0 | +13.66% |
| 2026-04 | $42.68 | $34.80 | $7.88 | 2,804,926.0 | +4.40% |
| 2026-03 | $43.52 | $31.26 | $12.26 | 5,593,790.0 | -18.73% |
| 2026-02 | $44.88 | $38.11 | $6.77 | 6,255,378.0 | +9.90% |
| 2026-01 | $47.46 | $34.81 | $12.65 | 11,733,143.0 | +14.88% |
Sprott Copper Miners Etf 주식 (COPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.45 | $30.52 | $5.93 | 2,527,093.0 | +13.96% |
| 2025-11 | $31.11 | $27.40 | $3.71 | 627,575.0 | +6.15% |
| 2025-10 | $31.56 | $27.91 | $3.65 | 1,953,630.0 | +2.90% |
| 2025-09 | $28.41 | $23.95 | $4.46 | 717,669.0 | +16.35% |
| 2025-08 | $24.36 | $21.46 | $2.90 | 325,584.0 | +11.87% |
| 2025-07 | $24.50 | $20.81 | $3.69 | 705,624.0 | -6.11% |
| 2025-06 | $23.55 | $21.12 | $2.43 | 469,662.0 | +10.50% |
| 2025-05 | $21.31 | $19.45 | $1.86 | 215,791.0 | +8.77% |
| 2025-04 | $20.26 | $15.38 | $4.88 | 422,459.0 | -2.17% |
| 2025-03 | $22.41 | $18.80 | $3.61 | 386,712.0 | +0.19% |
| 2025-02 | $21.97 | $19.24 | $2.73 | 259,678.0 | -1.26% |
| 2025-01 | $21.63 | $19.82 | $1.81 | 266,157.0 | -2.97% |
Sprott Copper Miners Etf 주식 (COPP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.19 | $20.22 | $3.97 | 451,726.0 | -12.21% |
| 2024-11 | $25.30 | $22.57 | $2.73 | 244,531.0 | -2.58% |
| 2024-10 | $26.46 | $23.69 | $2.77 | 385,332.0 | -7.97% |
| 2024-09 | $27.23 | $21.49 | $5.75 | 369,251.0 | +8.43% |
| 2024-08 | $24.71 | $21.34 | $3.37 | 350,013.0 | -1.36% |
| 2024-07 | $27.04 | $23.02 | $4.02 | 547,989.0 | -3.11% |
| 2024-06 | $27.46 | $23.95 | $3.51 | 581,252.0 | -6.10% |
| 2024-05 | $28.84 | $24.59 | $4.25 | 982,798.0 | +5.78% |
| 2024-04 | $26.39 | $23.75 | $2.64 | 459,236.0 | +0.00% |
0.46%
7.11%
자본화:
|
볼륨(24시간):