Stockscreener 앱 받기
44.80
1.02%
0.5599
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $44.92 | $43.50 | $1.42 | 42,525.0 | +1.13% |
| 2026-02-12 | $46.33 | $43.71 | $2.62 | 228,695.0 | -4.33% |
| 2026-02-11 | $46.66 | $45.31 | $1.35 | 188,537.0 | +0.75% |
| 2026-02-10 | $46.84 | $45.71 | $1.13 | 132,598.0 | -1.64% |
| 2026-02-09 | $46.90 | $45.38 | $1.52 | 183,019.0 | +3.99% |
| 2026-02-06 | $44.97 | $44.05 | $0.92 | 215,736.0 | +2.37% |
| 2026-02-05 | $45.93 | $43.56 | $2.37 | 321,438.0 | -6.65% |
| 2026-02-04 | $49.98 | $45.76 | $4.22 | 321,229.0 | -3.99% |
| 2026-02-03 | $49.07 | $47.37 | $1.70 | 458,276.0 | +6.14% |
| 2026-02-02 | $46.78 | $45.45 | $1.33 | 328,162.0 | +0.00% |
| 2026-01-30 | $49.27 | $45.20 | $4.07 | 698,627.0 | -10.37% |
| 2026-01-29 | $53.90 | $49.47 | $4.43 | 880,405.0 | +0.47% |
| 2026-01-28 | $51.83 | $50.20 | $1.63 | 515,204.0 | +0.67% |
| 2026-01-27 | $50.93 | $48.27 | $2.66 | 511,517.0 | +1.19% |
| 2026-01-26 | $53.95 | $49.29 | $4.66 | 1,155,438.0 | +3.29% |
| 2026-01-23 | $48.73 | $46.91 | $1.81 | 519,215.0 | +4.90% |
| 2026-01-22 | $46.81 | $45.97 | $0.8409 | 225,064.0 | +0.72% |
| 2026-01-21 | $46.76 | $45.52 | $1.24 | 348,024.0 | +0.70% |
| 2026-01-20 | $45.81 | $44.80 | $1.01 | 361,459.0 | +2.20% |
| 2026-01-16 | $44.94 | $43.75 | $1.19 | 246,560.0 | -0.37% |
| 2026-01-15 | $45.15 | $44.15 | $1.00 | 209,305.0 | -1.56% |
| 2026-01-14 | $45.78 | $44.51 | $1.27 | 345,504.0 | +2.63% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $49.98 | $43.50 | $6.48 | 2,420,215.0 | -2.89% |
| 2026-01 | $53.95 | $39.50 | $14.45 | 7,730,277.0 | +17.26% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.26 | $35.23 | $6.03 | 2,008,488.0 | +2.72% |
| 2025-11 | $38.77 | $33.21 | $5.56 | 748,328.0 | +6.13% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
0.96%
0.11%
자본화:
|
볼륨(24시간):