Stockscreener 앱 받기
45.96
0.15%
-0.07
시간 외 거래:
45.95
-0.010
-0.02%
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $46.39 | $45.50 | $0.89 | 115,389.0 | -0.15% |
| 2026-09-03 | $46.84 | $45.65 | $1.19 | 25,131.0 | +1.12% |
| 2026-09-02 | $46.57 | $45.19 | $1.38 | 30,649.0 | +1.27% |
| 2026-09-01 | $46.65 | $44.86 | $1.79 | 221,062.0 | -4.67% |
| 2026-08-31 | $47.70 | $46.73 | $0.975 | 63,898.0 | -0.49% |
| 2026-08-28 | $49.33 | $47.20 | $2.13 | 83,937.0 | -3.25% |
| 2026-08-27 | $49.00 | $47.95 | $1.05 | 75,274.0 | +1.14% |
| 2026-08-26 | $49.20 | $48.02 | $1.18 | 88,891.0 | -0.80% |
| 2026-08-25 | $49.04 | $47.19 | $1.85 | 147,560.0 | +2.84% |
| 2026-08-24 | $48.21 | $47.00 | $1.21 | 104,508.0 | -0.82% |
| 2026-08-21 | $47.95 | $46.08 | $1.87 | 159,981.0 | +5.44% |
| 2026-08-20 | $45.45 | $44.33 | $1.12 | 84,822.0 | +1.34% |
| 2026-08-19 | $45.27 | $44.33 | $0.9399 | 60,994.0 | +2.19% |
| 2026-08-18 | $44.88 | $43.59 | $1.29 | 90,596.0 | -2.80% |
| 2026-08-17 | $45.10 | $44.28 | $0.82 | 70,656.0 | +2.52% |
| 2026-08-14 | $44.51 | $43.69 | $0.82 | 48,777.0 | +0.57% |
| 2026-08-13 | $44.61 | $43.66 | $0.95 | 57,225.0 | -2.26% |
| 2026-08-12 | $45.49 | $44.55 | $0.94 | 45,945.0 | -0.47% |
| 2026-08-11 | $45.70 | $44.76 | $0.94 | 79,782.0 | -1.14% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $46.84 | $44.86 | $1.98 | 507,620.0 | -2.52% |
| 2026-08 | $49.33 | $39.11 | $10.22 | 1,899,228.0 | +20.01% |
| 2026-07 | $41.17 | $36.71 | $4.46 | 1,288,574.0 | -0.78% |
| 2026-06 | $47.40 | $37.73 | $9.67 | 1,892,097.0 | -11.17% |
| 2026-05 | $47.53 | $39.45 | $8.08 | 2,048,535.0 | +7.97% |
| 2026-04 | $45.38 | $37.54 | $7.84 | 2,463,802.0 | +5.95% |
| 2026-03 | $49.49 | $33.88 | $15.61 | 3,745,985.0 | -20.74% |
| 2026-02 | $49.98 | $41.78 | $8.20 | 4,089,347.0 | +6.72% |
| 2026-01 | $53.95 | $39.50 | $14.45 | 7,730,277.0 | +17.26% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.26 | $35.23 | $6.03 | 2,008,488.0 | +2.72% |
| 2025-11 | $38.77 | $33.21 | $5.56 | 748,328.0 | +6.13% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
0.48%
0.13%
자본화:
|
볼륨(24시간):