Stockscreener 앱 받기
23.75
0.89%
0.21
시간 외 거래:
23.75
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $24.06 | $23.57 | $0.49 | 7,253.0 | +0.89% |
| 2025-06-05 | $25.50 | $22.96 | $2.54 | 29,566.0 | +1.60% |
| 2025-06-04 | $23.24 | $22.98 | $0.26 | 7,397.0 | +1.29% |
| 2025-06-03 | $23.00 | $22.64 | $0.3555 | 15,362.0 | +1.34% |
| 2025-06-02 | $22.75 | $22.50 | $0.25 | 6,259.0 | +1.68% |
| 2025-05-30 | $22.24 | $22.12 | $0.12 | 1,969.0 | -0.31% |
| 2025-05-29 | $22.32 | $21.80 | $0.52 | 7,745.0 | +1.02% |
| 2025-05-28 | $22.31 | $21.89 | $0.42 | 3,663.0 | -0.34% |
| 2025-05-27 | $22.23 | $21.90 | $0.327 | 15,592.0 | +1.33% |
| 2025-05-23 | $21.86 | $21.25 | $0.611 | 12,798.0 | +3.54% |
| 2025-05-22 | $21.27 | $20.89 | $0.38 | 7,489.0 | +1.35% |
| 2025-05-21 | $21.09 | $20.77 | $0.32 | 8,176.0 | +1.33% |
| 2025-05-20 | $20.53 | $19.95 | $0.58 | 12,913.0 | +1.84% |
| 2025-05-19 | $20.16 | $19.87 | $0.29 | 3,017.0 | +1.15% |
| 2025-05-16 | $20.01 | $19.71 | $0.3017 | 5,794.0 | -1.19% |
| 2025-05-15 | $20.19 | $19.70 | $0.49 | 6,386.0 | -0.49% |
| 2025-05-14 | $20.51 | $20.14 | $0.37 | 4,590.0 | -1.70% |
| 2025-05-13 | $20.73 | $20.45 | $0.28 | 4,399.0 | +0.44% |
| 2025-05-12 | $20.73 | $20.33 | $0.40 | 13,540.0 | -0.77% |
| 2025-05-09 | $20.73 | $20.47 | $0.26 | 17,926.0 | +1.42% |
| 2025-05-08 | $20.52 | $20.36 | $0.16 | 4,367.0 | -1.07% |
| 2025-05-07 | $21.19 | $20.40 | $0.79 | 4,524.0 | -0.48% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.50 | $22.50 | $3.00 | 73,090.0 | +6.98% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):