Stockscreener 앱 받기
22.00
1.22%
0.265
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $22.12 | $21.74 | $0.38 | 2,383.0 | +1.75% |
| 2024-11-20 | $21.79 | $21.71 | $0.08 | 2,086.0 | +0.14% |
| 2024-11-19 | $21.84 | $21.51 | $0.33 | 7,037.0 | +1.12% |
| 2024-11-18 | $21.50 | $21.29 | $0.211 | 6,779.0 | +1.66% |
| 2024-11-15 | $21.39 | $21.12 | $0.27 | 1,980.0 | -0.61% |
| 2024-11-14 | $21.94 | $21.05 | $0.89 | 8,941.0 | +0.57% |
| 2024-11-13 | $21.56 | $21.13 | $0.4299 | 4,846.0 | -2.09% |
| 2024-11-12 | $22.00 | $21.54 | $0.46 | 3,440.0 | -3.01% |
| 2024-11-11 | $22.30 | $22.11 | $0.1899 | 5,642.0 | -1.42% |
| 2024-11-08 | $22.92 | $22.35 | $0.57 | 2,568.0 | -3.46% |
| 2024-11-07 | $23.38 | $23.16 | $0.22 | 10,408.0 | +3.27% |
| 2024-11-06 | $22.78 | $22.23 | $0.545 | 16,636.0 | -0.70% |
| 2024-11-05 | $22.93 | $22.63 | $0.2985 | 1,922.0 | +2.29% |
| 2024-11-04 | $22.52 | $22.29 | $0.225 | 2,714.0 | -0.36% |
| 2024-11-01 | $22.74 | $22.30 | $0.4385 | 1,771.0 | +1.64% |
| 2024-10-31 | $22.29 | $21.95 | $0.3384 | 4,783.0 | -2.65% |
| 2024-10-30 | $22.77 | $22.52 | $0.25 | 2,118.0 | +0.71% |
| 2024-10-29 | $22.86 | $22.45 | $0.41 | 4,941.0 | -1.79% |
| 2024-10-28 | $22.86 | $22.71 | $0.1483 | 1,317.0 | +0.79% |
| 2024-10-25 | $22.94 | $22.56 | $0.38 | 2,983.0 | +0.09% |
| 2024-10-24 | $22.79 | $22.50 | $0.29 | 1,224.0 | +1.21% |
| 2024-10-23 | $22.69 | $22.28 | $0.409 | 9,144.0 | -2.23% |
| 2024-10-22 | $22.98 | $22.80 | $0.18 | 6,062.0 | +0.84% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.38 | $21.05 | $2.33 | 79,153.0 | +0.50% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):