Stockscreener 앱 받기
27.15
1.25%
0.3346
시간 외 거래:
27.03
-0.1246
-0.46%
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $27.27 | $26.92 | $0.35 | 2,977.0 | +1.25% |
| 2025-08-25 | $27.20 | $26.37 | $0.8291 | 7,018.0 | -0.14% |
| 2025-08-22 | $26.92 | $26.64 | $0.2779 | 4,280.0 | +1.79% |
| 2025-08-21 | $27.00 | $26.12 | $0.88 | 6,824.0 | +1.16% |
| 2025-08-20 | $26.22 | $25.57 | $0.6499 | 6,508.0 | -0.18% |
| 2025-08-19 | $26.70 | $26.04 | $0.66 | 21,778.0 | -0.61% |
| 2025-08-18 | $26.55 | $26.29 | $0.26 | 4,275.0 | -0.77% |
| 2025-08-15 | $26.56 | $26.30 | $0.26 | 9,219.0 | +2.42% |
| 2025-08-14 | $26.04 | $25.82 | $0.2199 | 6,141.0 | -1.54% |
| 2025-08-13 | $26.59 | $26.25 | $0.34 | 3,362.0 | +0.00% |
| 2025-08-12 | $26.45 | $25.52 | $0.9299 | 12,029.0 | +2.33% |
| 2025-08-11 | $25.83 | $25.37 | $0.46 | 9,048.0 | -0.90% |
| 2025-08-08 | $26.00 | $25.71 | $0.29 | 4,545.0 | +1.63% |
| 2025-08-07 | $25.67 | $25.36 | $0.3112 | 3,381.0 | +0.73% |
| 2025-08-06 | $25.36 | $25.17 | $0.19 | 4,676.0 | +0.80% |
| 2025-08-05 | $25.25 | $24.92 | $0.33 | 25,866.0 | -0.53% |
| 2025-08-04 | $25.26 | $25.03 | $0.23 | 5,232.0 | +1.87% |
| 2025-08-01 | $24.86 | $24.50 | $0.36 | 8,754.0 | +1.13% |
| 2025-07-31 | $24.65 | $24.25 | $0.3982 | 13,055.0 | +0.25% |
| 2025-07-30 | $25.51 | $24.42 | $1.09 | 38,648.0 | -4.83% |
| 2025-07-29 | $26.04 | $25.54 | $0.4953 | 5,236.0 | -0.90% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.27 | $24.50 | $2.77 | 148,890.0 | +10.84% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.26%
0.11%
자본화:
|
볼륨(24시간):