17.29
price down icon10.36%   -1.9983
after-market 시간 외 거래: 17.23 -0.0575 -0.33%
loading

Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $18.71 $16.55 $2.16 63,744.0 -10.36%
2025-04-03 $19.65 $19.14 $0.51 18,009.0 -2.60%
2025-04-02 $19.92 $19.70 $0.2199 3,911.0 -1.80%
2025-04-01 $20.31 $19.96 $0.3484 6,266.0 -0.38%
2025-03-31 $20.32 $19.63 $0.69 13,687.0 -1.36%
2025-03-28 $21.22 $20.41 $0.81 14,086.0 -3.12%
2025-03-27 $21.37 $21.04 $0.3295 243,383.0 -1.94%
2025-03-26 $22.20 $21.47 $0.73 17,000.0 -1.55%
2025-03-25 $22.04 $21.75 $0.2906 15,408.0 +1.90%
2025-03-24 $21.82 $21.43 $0.395 19,288.0 +3.25%
2025-03-21 $20.85 $20.46 $0.3929 4,491.0 +0.84%
2025-03-20 $20.72 $20.45 $0.2682 1,527.0 -0.19%
2025-03-19 $20.72 $20.44 $0.2809 2,685.0 +1.22%
2025-03-18 $20.72 $20.34 $0.375 16,142.0 +0.54%
2025-03-17 $20.42 $19.85 $0.57 18,628.0 +2.67%
2025-03-14 $19.85 $19.60 $0.25 13,991.0 +2.32%
2025-03-13 $19.54 $19.30 $0.24 2,206.0 -0.67%
2025-03-12 $19.52 $19.20 $0.32 7,166.0 +2.68%
2025-03-11 $19.00 $18.71 $0.29 4,012.0 +1.60%
2025-03-10 $18.93 $18.59 $0.3415 5,179.0 -3.31%
2025-03-07 $19.51 $19.10 $0.41 4,898.0 -0.83%

Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력

이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.31 $16.55 $3.76 155,674.0 -14.59%
2025-03 $22.20 $18.30 $3.90 434,268.0 +8.00%
2025-02 $20.30 $17.83 $2.47 163,670.0 +2.16%
2025-01 $19.34 $18.29 $1.05 212,082.0 -0.57%

Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.53 $17.75 $4.78 258,841.0 -16.43%
2024-11 $23.38 $21.05 $2.33 95,742.0 -0.73%
2024-10 $23.75 $21.95 $1.80 108,601.0 -5.82%
2024-09 $23.88 $19.70 $4.18 278,185.0 +7.89%
2024-08 $22.00 $19.25 $2.75 272,585.0 -0.28%
2024-07 $23.68 $20.68 $3.00 243,117.0 -0.28%
2024-06 $23.78 $20.85 $2.93 225,171.0 -7.30%
2024-05 $26.43 $22.17 $4.26 444,750.0 +4.77%
2024-04 $23.66 $20.87 $2.79 319,044.0 +5.93%
2024-03 $21.31 $17.70 $3.61 182,170.0 +19.91%
2024-02 $17.95 $16.46 $1.48 53,827.0 -0.50%
2024-01 $18.53 $16.88 $1.65 67,995.0 -3.57%

Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.85 $16.70 $2.15 138,502.0 +6.85%
2023-11 $17.56 $15.84 $1.72 65,789.0 +4.31%
2023-10 $17.59 $16.21 $1.38 43,959.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):