Stockscreener 앱 받기
45.01
2.48%
1.035
시간 외 거래:
44.65
-0.355
-0.79%
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $45.10 | $44.28 | $0.82 | 70,140.0 | +2.35% |
| 2026-08-14 | $44.51 | $43.69 | $0.82 | 48,777.0 | +0.57% |
| 2026-08-13 | $44.61 | $43.66 | $0.95 | 57,225.0 | -2.26% |
| 2026-08-12 | $45.49 | $44.55 | $0.94 | 45,945.0 | -0.47% |
| 2026-08-11 | $45.70 | $44.76 | $0.94 | 79,782.0 | -1.14% |
| 2026-08-10 | $45.56 | $44.55 | $1.01 | 87,583.0 | +0.91% |
| 2026-08-07 | $45.18 | $44.25 | $0.93 | 135,658.0 | +3.44% |
| 2026-08-06 | $44.00 | $43.00 | $1.00 | 106,823.0 | +0.85% |
| 2026-08-05 | $43.41 | $42.21 | $1.20 | 131,377.0 | +4.29% |
| 2026-08-04 | $41.70 | $40.11 | $1.59 | 107,859.0 | +4.02% |
| 2026-08-03 | $39.96 | $39.11 | $0.8488 | 67,082.0 | +1.32% |
| 2026-07-31 | $39.76 | $38.90 | $0.86 | 33,897.0 | -0.83% |
| 2026-07-30 | $39.83 | $38.74 | $1.09 | 44,089.0 | +4.09% |
| 2026-07-29 | $39.24 | $37.67 | $1.57 | 26,400.0 | -1.58% |
| 2026-07-28 | $39.16 | $38.12 | $1.04 | 98,454.0 | -2.01% |
| 2026-07-27 | $39.71 | $38.62 | $1.09 | 41,191.0 | +1.01% |
| 2026-07-24 | $39.46 | $38.80 | $0.6599 | 63,045.0 | -0.60% |
| 2026-07-23 | $40.00 | $39.09 | $0.91 | 46,151.0 | -2.63% |
| 2026-07-22 | $40.80 | $40.16 | $0.64 | 71,637.0 | +1.61% |
| 2026-07-21 | $39.82 | $38.34 | $1.48 | 88,638.0 | +5.42% |
| 2026-07-20 | $38.10 | $37.51 | $0.589 | 35,278.0 | +0.23% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $45.70 | $39.11 | $6.59 | 1,008,391.0 | +14.55% |
| 2026-07 | $41.17 | $36.71 | $4.46 | 1,288,574.0 | -0.78% |
| 2026-06 | $47.40 | $37.73 | $9.67 | 1,892,097.0 | -11.17% |
| 2026-05 | $47.53 | $39.45 | $8.08 | 2,048,535.0 | +7.97% |
| 2026-04 | $45.38 | $37.54 | $7.84 | 2,463,802.0 | +5.95% |
| 2026-03 | $49.49 | $33.88 | $15.61 | 3,745,985.0 | -20.74% |
| 2026-02 | $49.98 | $41.78 | $8.20 | 4,089,347.0 | +6.72% |
| 2026-01 | $53.95 | $39.50 | $14.45 | 7,730,277.0 | +17.26% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.26 | $35.23 | $6.03 | 2,008,488.0 | +2.72% |
| 2025-11 | $38.77 | $33.21 | $5.56 | 748,328.0 | +6.13% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
0.49%
자본화:
|
볼륨(24시간):