Stockscreener 앱 받기
43.44
1.64%
-0.915
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $44.30 | $43.44 | $0.865 | 12,685.0 | -2.06% |
| 2026-05-26 | $44.36 | $43.18 | $1.18 | 174,018.0 | +5.70% |
| 2026-05-22 | $42.15 | $41.18 | $0.97 | 46,717.0 | +0.38% |
| 2026-05-21 | $42.27 | $41.00 | $1.27 | 75,495.0 | +0.00% |
| 2026-05-20 | $42.00 | $40.63 | $1.37 | 61,683.0 | +2.35% |
| 2026-05-19 | $41.32 | $40.15 | $1.17 | 99,862.0 | -2.92% |
| 2026-05-18 | $42.90 | $41.61 | $1.29 | 112,622.0 | -1.38% |
| 2026-05-15 | $44.01 | $42.34 | $1.67 | 137,111.0 | -6.94% |
| 2026-05-14 | $46.63 | $45.10 | $1.53 | 71,754.0 | -2.20% |
| 2026-05-13 | $47.53 | $45.98 | $1.55 | 179,343.0 | +0.56% |
| 2026-05-12 | $46.64 | $43.98 | $2.66 | 237,308.0 | +3.72% |
| 2026-05-11 | $45.22 | $44.01 | $1.21 | 157,638.0 | +3.07% |
| 2026-05-08 | $43.84 | $42.60 | $1.24 | 87,200.0 | +3.12% |
| 2026-05-07 | $43.67 | $41.93 | $1.74 | 92,304.0 | -0.12% |
| 2026-05-06 | $42.48 | $41.22 | $1.27 | 80,873.0 | +7.14% |
| 2026-05-05 | $40.80 | $39.45 | $1.35 | 100,157.0 | -0.80% |
| 2026-05-04 | $40.99 | $39.62 | $1.37 | 130,896.0 | -2.91% |
| 2026-05-01 | $41.57 | $40.77 | $0.80 | 60,680.0 | -0.64% |
| 2026-04-30 | $41.60 | $40.50 | $1.10 | 75,877.0 | +3.04% |
| 2026-04-29 | $41.07 | $39.98 | $1.09 | 113,585.0 | -2.53% |
| 2026-04-28 | $42.31 | $41.04 | $1.27 | 112,208.0 | -4.02% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 연도별 가격 이력
이 심층 분석에서는 Sprott Junior Copper Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Junior Copper Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.53 | $39.45 | $8.08 | 1,918,346.0 | +5.19% |
| 2026-04 | $45.38 | $37.54 | $7.84 | 2,463,802.0 | +5.95% |
| 2026-03 | $49.49 | $33.88 | $15.61 | 3,745,985.0 | -20.74% |
| 2026-02 | $49.98 | $41.78 | $8.20 | 4,089,347.0 | +6.72% |
| 2026-01 | $53.95 | $39.50 | $14.45 | 7,730,277.0 | +17.26% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.26 | $35.23 | $6.03 | 2,008,488.0 | +2.72% |
| 2025-11 | $38.77 | $33.21 | $5.56 | 748,328.0 | +6.13% |
| 2025-10 | $38.88 | $31.64 | $7.24 | 1,006,040.0 | +14.29% |
| 2025-09 | $32.40 | $27.00 | $5.40 | 471,806.0 | +15.22% |
| 2025-08 | $27.65 | $24.50 | $3.15 | 168,793.0 | +12.76% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf 주식 (COPJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
0.73%
0.09%
자본화:
|
볼륨(24시간):