Stockscreener 앱 받기
0.903
1.26%
0.0112
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.98 | $0.853 | $0.127 | 109,930.0 | +1.26% |
| 2025-11-20 | $1.05 | $0.8801 | $0.1698 | 82,766.0 | -9.68% |
| 2025-11-19 | $1.08 | $0.96 | $0.1196 | 89,009.0 | -5.96% |
| 2025-11-18 | $1.09 | $1.03 | $0.06 | 83,182.0 | +0.96% |
| 2025-11-17 | $1.23 | $1.01 | $0.22 | 161,266.0 | -15.45% |
| 2025-11-14 | $1.25 | $1.15 | $0.1044 | 86,695.0 | +3.36% |
| 2025-11-13 | $1.28 | $1.19 | $0.0906 | 65,638.0 | -9.16% |
| 2025-11-12 | $1.33 | $1.25 | $0.0796 | 117,039.0 | +0.00% |
| 2025-11-11 | $1.40 | $1.28 | $0.12 | 94,260.0 | +0.00% |
| 2025-11-10 | $1.34 | $1.26 | $0.0798 | 93,486.0 | +0.00% |
| 2025-11-07 | $1.42 | $1.25 | $0.17 | 130,395.0 | -7.75% |
| 2025-11-06 | $1.53 | $1.35 | $0.18 | 406,794.0 | +6.77% |
| 2025-11-05 | $1.45 | $1.29 | $0.16 | 263,131.0 | +3.10% |
| 2025-11-04 | $1.45 | $1.12 | $0.33 | 449,746.0 | +8.40% |
| 2025-11-03 | $1.32 | $1.19 | $0.13 | 232,612.0 | -7.75% |
| 2025-10-31 | $1.44 | $1.26 | $0.18 | 248,273.0 | -10.42% |
| 2025-10-30 | $1.59 | $1.37 | $0.22 | 535,092.0 | +5.11% |
| 2025-10-29 | $1.76 | $1.32 | $0.44 | 939,046.0 | -22.16% |
| 2025-10-28 | $1.95 | $1.70 | $0.25 | 672,283.0 | +2.92% |
| 2025-10-27 | $1.90 | $1.65 | $0.2495 | 702,228.0 | +0.59% |
| 2025-10-24 | $1.85 | $1.60 | $0.2496 | 515,764.0 | -1.73% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.53 | $0.853 | $0.677 | 2,575,879.0 | -30.00% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
2.24%
자본화:
|
볼륨(24시간):