Australian Oilseeds Holdings Limited (COOT)

Date: O: H: L: C: Vol:

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$0.3	$0.2822	$0.0178	30,645	-3.46%
Nov 03, 2026	$0.33	$0.2861	$0.0439	17,972	-2.49%
Nov 02, 2026	$0.33	$0.3025	$0.0275	8,091	-7.58%
Oct 30, 2026	$0.3591	$0.301	$0.0581	43,072	+8.16%
Oct 29, 2026	$0.3949	$0.2876	$0.1073	52,910	-1.61%
Oct 28, 2026	$0.37	$0.3	$0.07	26,670	-10.38%
Oct 27, 2026	$0.3879	$0.327	$0.0609	30,777	-10.82%
Oct 26, 2026	$0.42	$0.32	$0.1	36,342	+2.11%
Oct 23, 2026	$0.426	$0.38	$0.046	29,206	-9.09%
Oct 22, 2026	$0.44	$0.4144	$0.0255	24,660	-2.79%
Oct 21, 2026	$0.4593	$0.42	$0.0393	57,874	-2.25%
Oct 20, 2026	$0.46	$0.4201	$0.0399	39,148	+1.83%
Oct 19, 2026	$0.4598	$0.4271	$0.0327	32,620	-5.82%
Oct 16, 2026	$0.46	$0.426	$0.034	70,643	+0.61%
Oct 15, 2026	$0.48	$0.43	$0.05	60,779	+3.61%
Oct 14, 2026	$0.4799	$0.43	$0.0499	40,754	-3.51%
Oct 13, 2026	$0.48	$0.4253	$0.0547	46,536	-0.87%
Oct 12, 2026	$0.4897	$0.435	$0.0547	43,704	+3.51%
Oct 09, 2026	$0.48	$0.4351	$0.0449	22,701	-1.46%
Oct 08, 2026	$0.4899	$0.43	$0.0599	51,434	-2.21%
Oct 07, 2026	$0.4799	$0.4201	$0.0598	38,542	+4.58%
Oct 06, 2026	$0.4599	$0.4236	$0.0363	67,628	-2.91%

Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력

이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.33	$0.2822	$0.0478	56,708	-13.00%
Oct, 2026	$0.4899	$0.2876	$0.2023	896,844	-25.10%
Sep, 2026	$0.6208	$0.3988	$0.222	5,047,956	-25.67%
Aug, 2026	$0.7379	$0.3701	$0.3678	94,478,111	+56.04%
Jul, 2026	$0.6099	$0.35	$0.2599	5,074,466	-34.64%
Jun, 2026	$0.72	$0.55	$0.17	1,166,095	-6.30%
May, 2026	$0.6665	$0.5741	$0.0924	1,464,962	-1.10%
Apr, 2026	$0.65	$0.55	$0.1	2,135,346	+4.71%
Mar, 2026	$1.00	$0.41	$0.59	19,473,193	-2.33%
Feb, 2026	$0.72	$0.5	$0.22	911,013	-9.81%
Jan, 2026	$0.8972	$0.506	$0.3912	5,871,532	+32.04%

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$0.9503	$0.507	$0.4433	2,884,155	-45.59%
Nov, 2025	$1.53	$0.7536	$0.7764	3,055,476	-25.22%
Oct, 2025	$4.50	$0.57	$3.93	245,315,478	+104.76%
Sep, 2025	$0.6934	$0.5111	$0.1823	9,838,335	+4.81%
Aug, 2025	$0.7581	$0.5	$0.2581	6,940,256	+17.86%
Jul, 2025	$0.9321	$0.45	$0.4821	14,342,047	-32.00%
Jun, 2025	$0.87	$0.7215	$0.1485	258,138	-7.33%
May, 2025	$0.875	$0.71	$0.165	615,812	+5.11%
Apr, 2025	$1.28	$0.6201	$0.6599	2,957,346	-39.84%
Mar, 2025	$1.44	$1.20	$0.24	176,435	+0.01%
Feb, 2025	$1.57	$1.13	$0.4441	212,336	+6.66%
Jan, 2025	$1.69	$1.06	$0.63	721,274	+0.84%

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.20	$0.85	$0.35	620,561	+25.81%
Nov, 2024	$0.98	$0.6111	$0.3689	464,768	+26.84%
Oct, 2024	$0.8899	$0.61	$0.2799	2,522,831	-14.41%
Sep, 2024	$0.9	$0.7601	$0.1399	103,521	-0.01%
Aug, 2024	$1.09	$0.782	$0.308	548,474	-0.15%
Jul, 2024	$1.20	$0.84	$0.36	652,960	-9.28%
Jun, 2024	$1.20	$0.7505	$0.4495	1,231,578	-3.00%
May, 2024	$1.40	$1.00	$0.3978	806,418	-24.24%

COOT와(과) 유사한 종목