1.13
price down icon4.24%   -0.05
after-market 시간 외 거래: 1.01 -0.12 -10.62%
loading

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.14 $1.01 $0.1299 19,419.0 -4.24%
2025-04-03 $1.20 $1.07 $0.13 22,499.0 -7.09%
2025-04-02 $1.27 $1.16 $0.1093 4,266.0 -0.78%
2025-04-01 $1.28 $1.23 $0.055 1,100.0 +0.00%
2025-03-31 $1.30 $1.20 $0.0979 16,923.0 -3.03%
2025-03-28 $1.34 $1.20 $0.138 1,924.0 +0.00%
2025-03-27 $1.34 $1.30 $0.04 5,150.0 +1.54%
2025-03-26 $1.30 $1.22 $0.079 2,599.0 -3.70%
2025-03-25 $1.35 $1.31 $0.0444 6,074.0 +0.00%
2025-03-24 $1.37 $1.23 $0.14 11,430.0 +0.00%
2025-03-21 $1.36 $1.30 $0.0599 2,633.0 -0.66%
2025-03-20 $1.37 $1.33 $0.04 5,566.0 +1.42%
2025-03-19 $1.35 $1.30 $0.0501 27,311.0 -1.47%
2025-03-18 $1.37 $1.29 $0.08 4,388.0 -0.73%
2025-03-17 $1.40 $1.30 $0.10 8,865.0 -2.84%
2025-03-14 $1.41 $1.29 $0.117 7,032.0 +0.71%
2025-03-13 $1.41 $1.33 $0.08 6,262.0 -0.71%
2025-03-12 $1.41 $1.30 $0.11 1,324.0 +0.00%
2025-03-11 $1.41 $1.27 $0.14 11,426.0 +0.71%
2025-03-10 $1.41 $1.26 $0.1485 25,965.0 -0.04%
2025-03-07 $1.42 $1.27 $0.15 3,618.0 -0.67%
2025-03-06 $1.44 $1.32 $0.1195 10,585.0 -2.08%

Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력

이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.28 $1.01 $0.2699 66,703.0 -11.72%
2025-03 $1.44 $1.20 $0.24 176,435.0 +0.01%
2025-02 $1.57 $1.13 $0.4441 212,336.0 +6.66%
2025-01 $1.69 $1.06 $0.63 721,274.0 +0.84%

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.85 $0.35 620,561.0 +25.81%
2024-11 $0.98 $0.6111 $0.3689 464,768.0 +26.84%
2024-10 $0.8899 $0.61 $0.2799 2,522,831.0 -14.41%
2024-09 $0.90 $0.7601 $0.1399 103,521.0 -0.01%
2024-08 $1.09 $0.782 $0.308 548,474.0 -0.15%
2024-07 $1.20 $0.84 $0.36 652,960.0 -9.28%
2024-06 $1.20 $0.7505 $0.4495 1,231,578.0 -3.00%
2024-05 $1.40 $1.00 $0.3978 806,418.0 -24.24%
2024-04 $1.69 $1.19 $0.5012 776,983.0 +0.00%
$69.86
price down icon 5.33%
packaged_foods CPB
$38.79
price down icon 2.59%
packaged_foods PPC
$49.97
price down icon 2.13%
packaged_foods SJM
$115.16
price down icon 2.67%
packaged_foods CAG
$26.68
price down icon 0.37%
packaged_foods HRL
$30.74
price down icon 2.23%
자본화:     |  볼륨(24시간):