1.76
price up icon2.92%   0.05
after-market 시간 외 거래: 1.74 -0.02 -1.14%
loading

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $1.95 $1.70 $0.25 672,283.0 +2.92%
2025-10-27 $1.90 $1.65 $0.2495 702,228.0 +0.59%
2025-10-24 $1.85 $1.60 $0.2496 515,764.0 -1.73%
2025-10-23 $1.78 $1.60 $0.18 778,398.0 +0.58%
2025-10-22 $2.05 $1.55 $0.50 1,648,972.0 -3.91%
2025-10-21 $1.94 $1.79 $0.15 839,146.0 -8.67%
2025-10-20 $2.10 $1.80 $0.30 1,893,479.0 -5.77%
2025-10-17 $2.32 $2.01 $0.31 2,019,908.0 -5.45%
2025-10-16 $2.80 $2.02 $0.78 6,384,772.0 -16.67%
2025-10-15 $4.50 $2.52 $1.98 183,702,226.0 +173.58%
2025-10-14 $1.18 $0.6338 $0.5462 42,862,478.0 +46.21%
2025-10-13 $0.7131 $0.64 $0.0731 174,026.0 -5.73%
2025-10-10 $0.8258 $0.70 $0.1258 217,503.0 -16.75%
2025-10-09 $0.90 $0.8001 $0.0999 309,426.0 +2.56%
2025-10-08 $0.85 $0.716 $0.134 225,201.0 +15.18%
2025-10-07 $0.72 $0.6546 $0.0654 76,424.0 +4.52%
2025-10-06 $0.7113 $0.5722 $0.1391 385,269.0 +19.03%
2025-10-03 $0.6379 $0.57 $0.0679 112,284.0 -10.61%
2025-10-02 $0.6692 $0.6188 $0.0504 19,812.0 -0.65%
2025-10-01 $0.6987 $0.6015 $0.0972 53,468.0 +2.27%
2025-09-30 $0.6934 $0.6023 $0.0911 119,304.0 -7.61%

Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력

이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.50 $0.57 $3.93 244,265,350.0 +179.37%
2025-09 $0.6934 $0.5111 $0.1823 9,838,335.0 +4.81%
2025-08 $0.7581 $0.50 $0.2581 6,940,256.0 +17.86%
2025-07 $0.9321 $0.45 $0.4821 14,342,047.0 -32.00%
2025-06 $0.87 $0.7215 $0.1485 258,138.0 -7.33%
2025-05 $0.875 $0.71 $0.165 615,812.0 +5.11%
2025-04 $1.28 $0.6201 $0.6599 2,957,346.0 -39.84%
2025-03 $1.44 $1.20 $0.24 176,435.0 +0.01%
2025-02 $1.57 $1.13 $0.4441 212,336.0 +6.66%
2025-01 $1.69 $1.06 $0.63 721,274.0 +0.84%

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.85 $0.35 620,561.0 +25.81%
2024-11 $0.98 $0.6111 $0.3689 464,768.0 +26.84%
2024-10 $0.8899 $0.61 $0.2799 2,522,831.0 -14.41%
2024-09 $0.90 $0.7601 $0.1399 103,521.0 -0.01%
2024-08 $1.09 $0.782 $0.308 548,474.0 -0.15%
2024-07 $1.20 $0.84 $0.36 652,960.0 -9.28%
2024-06 $1.20 $0.7505 $0.4495 1,231,578.0 -3.00%
2024-05 $1.40 $1.00 $0.3978 806,418.0 -24.24%
2024-04 $1.69 $1.19 $0.5012 776,983.0 +0.00%
packaged_foods PPC
$37.98
price up icon 0.18%
packaged_foods LW
$65.57
price down icon 1.50%
packaged_foods CPB
$30.94
price down icon 1.43%
packaged_foods SJM
$104.84
price up icon 0.07%
packaged_foods HRL
$23.65
price down icon 0.38%
packaged_foods JBS
$13.21
price up icon 2.40%
자본화:     |  볼륨(24시간):