Stockscreener 앱 받기
0.3996
2.88%
-0.0444
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $0.4295 | $0.4272 | $0.00226 | 8,416.0 | -3.77% |
| 2026-07-20 | $0.444 | $0.3989 | $0.0451 | 23,398.0 | +3.54% |
| 2026-07-17 | $0.48 | $0.40 | $0.08 | 438,937.0 | -2.32% |
| 2026-07-16 | $0.4787 | $0.42 | $0.0587 | 82,851.0 | +2.28% |
| 2026-07-15 | $0.4471 | $0.42 | $0.0271 | 263,412.0 | +0.42% |
| 2026-07-14 | $0.4495 | $0.4274 | $0.0221 | 26,164.0 | -5.02% |
| 2026-07-13 | $0.45 | $0.42 | $0.03 | 39,299.0 | +5.14% |
| 2026-07-10 | $0.4889 | $0.422 | $0.0669 | 134,231.0 | -3.28% |
| 2026-07-09 | $0.4894 | $0.4284 | $0.061 | 70,711.0 | -2.82% |
| 2026-07-08 | $0.5269 | $0.42 | $0.1069 | 277,242.0 | -9.94% |
| 2026-07-07 | $0.5284 | $0.50 | $0.0284 | 69,040.0 | -2.77% |
| 2026-07-06 | $0.5394 | $0.4702 | $0.0692 | 92,777.0 | -10.70% |
| 2026-07-02 | $0.6099 | $0.5651 | $0.0448 | 1,097,031.0 | +0.60% |
| 2026-07-01 | $0.5812 | $0.5651 | $0.0161 | 7,713.0 | -0.41% |
| 2026-06-30 | $0.5924 | $0.5555 | $0.0369 | 10,631.0 | -1.49% |
| 2026-06-29 | $0.59 | $0.5728 | $0.0173 | 9,612.0 | +0.03% |
| 2026-06-26 | $0.59 | $0.5601 | $0.0299 | 10,468.0 | -1.70% |
| 2026-06-25 | $0.6099 | $0.5555 | $0.0544 | 8,315.0 | -1.64% |
| 2026-06-24 | $0.6179 | $0.575 | $0.0429 | 18,605.0 | +0.76% |
| 2026-06-23 | $0.6054 | $0.5664 | $0.039 | 20,603.0 | +0.90% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.6099 | $0.3989 | $0.211 | 2,631,222.0 | -26.49% |
| 2026-06 | $0.72 | $0.55 | $0.17 | 1,166,095.0 | -6.30% |
| 2026-05 | $0.6665 | $0.5741 | $0.0924 | 1,464,962.0 | -1.10% |
| 2026-04 | $0.65 | $0.55 | $0.10 | 2,135,346.0 | +4.71% |
| 2026-03 | $1.00 | $0.41 | $0.59 | 19,473,193.0 | -2.33% |
| 2026-02 | $0.72 | $0.50 | $0.22 | 911,013.0 | -9.81% |
| 2026-01 | $0.8972 | $0.506 | $0.3912 | 5,871,532.0 | +32.04% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9503 | $0.507 | $0.4433 | 2,884,155.0 | -45.59% |
| 2025-11 | $1.53 | $0.7536 | $0.7764 | 3,055,476.0 | -25.22% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.96%
2.34%
자본화:
|
볼륨(24시간):