Stockscreener 앱 받기
0.601
2.91%
0.017
시간 외 거래:
.61
0.009
+1.50%
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.64 | $0.58 | $0.06 | 19,631.0 | +2.91% |
| 2026-02-11 | $0.72 | $0.50 | $0.22 | 142,737.0 | -14.38% |
| 2026-02-10 | $0.695 | $0.6332 | $0.0618 | 38,448.0 | +8.72% |
| 2026-02-09 | $0.6625 | $0.6001 | $0.0624 | 29,494.0 | -1.98% |
| 2026-02-06 | $0.66 | $0.5981 | $0.0619 | 52,408.0 | +6.68% |
| 2026-02-05 | $0.67 | $0.59 | $0.08 | 31,572.0 | -1.96% |
| 2026-02-04 | $0.70 | $0.61 | $0.09 | 74,696.0 | -1.61% |
| 2026-02-03 | $0.679 | $0.62 | $0.059 | 14,760.0 | +1.92% |
| 2026-02-02 | $0.6699 | $0.6103 | $0.0596 | 39,909.0 | -10.25% |
| 2026-01-30 | $0.6899 | $0.6787 | $0.0112 | 82,027.0 | -0.15% |
| 2026-01-29 | $0.6999 | $0.66 | $0.0399 | 46,259.0 | -2.71% |
| 2026-01-28 | $0.7599 | $0.666 | $0.0939 | 32,342.0 | +0.00% |
| 2026-01-27 | $0.7262 | $0.6808 | $0.0454 | 61,724.0 | -3.61% |
| 2026-01-26 | $0.76 | $0.7128 | $0.0472 | 134,983.0 | -6.90% |
| 2026-01-23 | $0.7959 | $0.75 | $0.0459 | 49,357.0 | +0.00% |
| 2026-01-22 | $0.7945 | $0.7501 | $0.0444 | 63,427.0 | -0.76% |
| 2026-01-21 | $0.8175 | $0.7856 | $0.0319 | 62,848.0 | -1.81% |
| 2026-01-20 | $0.8077 | $0.7701 | $0.0376 | 47,410.0 | -2.38% |
| 2026-01-16 | $0.8266 | $0.801 | $0.0256 | 114,292.0 | +1.23% |
| 2026-01-15 | $0.8314 | $0.80 | $0.0314 | 91,929.0 | -0.61% |
| 2026-01-14 | $0.8305 | $0.8004 | $0.03 | 66,899.0 | +0.62% |
| 2026-01-13 | $0.8608 | $0.7981 | $0.0627 | 203,866.0 | +0.00% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.72 | $0.50 | $0.22 | 463,286.0 | -11.62% |
| 2026-01 | $0.8972 | $0.506 | $0.3912 | 5,871,532.0 | +32.04% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9503 | $0.507 | $0.4433 | 2,884,155.0 | -45.59% |
| 2025-11 | $1.53 | $0.7536 | $0.7764 | 3,055,476.0 | -25.22% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.40%
자본화:
|
볼륨(24시간):