0.58
price up icon2.36%   0.0134
pre-market  시장 영업 전:  .58  
loading

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-17 $0.62 $0.551 $0.069 6,900,665.0 +2.36%
2025-09-16 $0.57 $0.55 $0.02 3,019.0 +2.11%
2025-09-15 $0.59 $0.5501 $0.0399 6,319.0 -1.47%
2025-09-12 $0.5973 $0.55 $0.0473 10,293.0 +0.57%
2025-09-11 $0.5665 $0.542 $0.0245 18,830.0 -1.23%
2025-09-10 $0.61 $0.55 $0.06 79,559.0 -1.90%
2025-09-09 $0.6174 $0.522 $0.0954 85,042.0 +5.09%
2025-09-08 $0.5865 $0.52 $0.0665 76,779.0 +3.75%
2025-09-05 $0.58 $0.527 $0.053 80,740.0 +0.57%
2025-09-04 $0.5555 $0.5111 $0.0444 61,053.0 -3.20%
2025-09-03 $0.5541 $0.52 $0.0341 100,713.0 -1.39%
2025-09-02 $0.585 $0.5229 $0.0621 261,182.0 -8.14%
2025-08-29 $0.7581 $0.60 $0.1581 2,251,060.0 -7.52%
2025-08-28 $0.70 $0.6117 $0.0883 3,875,264.0 +5.74%
2025-08-27 $0.666 $0.5792 $0.0868 208,398.0 +6.07%
2025-08-26 $0.59 $0.512 $0.078 197,059.0 +12.83%
2025-08-25 $0.52 $0.5118 $0.0082 18,439.0 +0.49%
2025-08-22 $0.5237 $0.511 $0.0127 24,033.0 -2.94%
2025-08-21 $0.5387 $0.511 $0.0277 35,982.0 +3.05%
2025-08-20 $0.533 $0.5101 $0.0229 17,048.0 -1.73%
2025-08-19 $0.54 $0.51 $0.03 5,522.0 -3.72%

Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력

이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.62 $0.5111 $0.1089 14,584,859.0 -3.51%
2025-08 $0.7581 $0.50 $0.2581 6,940,256.0 +17.86%
2025-07 $0.9321 $0.45 $0.4821 14,342,047.0 -32.00%
2025-06 $0.87 $0.7215 $0.1485 258,138.0 -7.33%
2025-05 $0.875 $0.71 $0.165 615,812.0 +5.11%
2025-04 $1.28 $0.6201 $0.6599 2,957,346.0 -39.84%
2025-03 $1.44 $1.20 $0.24 176,435.0 +0.01%
2025-02 $1.57 $1.13 $0.4441 212,336.0 +6.66%
2025-01 $1.69 $1.06 $0.63 721,274.0 +0.84%

Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.85 $0.35 620,561.0 +25.81%
2024-11 $0.98 $0.6111 $0.3689 464,768.0 +26.84%
2024-10 $0.8899 $0.61 $0.2799 2,522,831.0 -14.41%
2024-09 $0.90 $0.7601 $0.1399 103,521.0 -0.01%
2024-08 $1.09 $0.782 $0.308 548,474.0 -0.15%
2024-07 $1.20 $0.84 $0.36 652,960.0 -9.28%
2024-06 $1.20 $0.7505 $0.4495 1,231,578.0 -3.00%
2024-05 $1.40 $1.00 $0.3978 806,418.0 -24.24%
2024-04 $1.69 $1.19 $0.5012 776,983.0 +0.00%
packaged_foods SFD
$24.33
price up icon 0.87%
packaged_foods CPB
$32.93
price down icon 1.88%
packaged_foods PPC
$42.32
price down icon 0.52%
packaged_foods SJM
$105.19
price up icon 0.62%
packaged_foods HRL
$24.89
price down icon 0.52%
packaged_foods MKC
$66.81
price down icon 0.45%
자본화:     |  볼륨(24시간):