Stockscreener 앱 받기
0.586
6.84%
-0.043
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-26 | $0.6287 | $0.571 | $0.0577 | 110,509.0 | -6.84% |
| 2025-12-24 | $0.639 | $0.5925 | $0.0465 | 22,307.0 | +0.87% |
| 2025-12-23 | $0.6399 | $0.597 | $0.0429 | 54,436.0 | +0.82% |
| 2025-12-22 | $0.6436 | $0.5812 | $0.0624 | 57,328.0 | +1.28% |
| 2025-12-19 | $0.67 | $0.5328 | $0.1372 | 259,777.0 | -6.31% |
| 2025-12-18 | $0.6999 | $0.6398 | $0.0601 | 43,597.0 | -3.78% |
| 2025-12-17 | $0.7769 | $0.6508 | $0.1261 | 106,851.0 | -10.72% |
| 2025-12-16 | $0.7855 | $0.734 | $0.0515 | 44,314.0 | -4.92% |
| 2025-12-15 | $0.84 | $0.7656 | $0.0744 | 67,845.0 | +1.01% |
| 2025-12-12 | $0.8171 | $0.76 | $0.0571 | 40,069.0 | -3.66% |
| 2025-12-11 | $0.832 | $0.78 | $0.052 | 95,720.0 | -3.42% |
| 2025-12-10 | $0.855 | $0.8187 | $0.0363 | 48,061.0 | +3.70% |
| 2025-12-09 | $0.8454 | $0.80 | $0.0454 | 38,129.0 | -1.14% |
| 2025-12-08 | $0.856 | $0.7861 | $0.0699 | 94,544.0 | -3.60% |
| 2025-12-05 | $0.8647 | $0.811 | $0.0537 | 133,676.0 | +3.39% |
| 2025-12-04 | $0.9503 | $0.8307 | $0.1196 | 718,889.0 | +2.57% |
| 2025-12-03 | $0.8743 | $0.7507 | $0.1236 | 363,105.0 | -8.87% |
| 2025-12-02 | $0.9458 | $0.8688 | $0.077 | 96,686.0 | -0.88% |
| 2025-12-01 | $0.9163 | $0.8555 | $0.0608 | 159,811.0 | -7.05% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9503 | $0.5328 | $0.4175 | 2,666,163.0 | -39.26% |
| 2025-11 | $1.53 | $0.7536 | $0.7764 | 3,055,476.0 | -25.22% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.46%
0.09%
자본화:
|
볼륨(24시간):