Stockscreener 앱 받기
0.505
0.79%
-0.004
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $0.53 | $0.505 | $0.025 | 101,854.0 | -0.79% |
| 2025-07-25 | $0.51 | $0.50 | $0.01 | 20,760.0 | +1.80% |
| 2025-07-24 | $0.5147 | $0.50 | $0.0147 | 55,828.0 | +0.00% |
| 2025-07-23 | $0.516 | $0.50 | $0.016 | 25,703.0 | -6.16% |
| 2025-07-22 | $0.57 | $0.5213 | $0.0487 | 56,307.0 | -3.30% |
| 2025-07-21 | $0.58 | $0.521 | $0.059 | 102,290.0 | +5.90% |
| 2025-07-18 | $0.5708 | $0.52 | $0.0508 | 142,366.0 | -2.75% |
| 2025-07-17 | $0.56 | $0.5101 | $0.0499 | 157,235.0 | +2.98% |
| 2025-07-16 | $0.54 | $0.50 | $0.04 | 259,917.0 | -1.03% |
| 2025-07-15 | $0.575 | $0.45 | $0.125 | 5,587,397.0 | -3.69% |
| 2025-07-14 | $0.6458 | $0.50 | $0.1458 | 771,956.0 | +5.62% |
| 2025-07-11 | $0.5689 | $0.475 | $0.0939 | 942,656.0 | -14.31% |
| 2025-07-10 | $0.9321 | $0.535 | $0.3971 | 5,525,114.0 | +0.37% |
| 2025-07-09 | $0.6402 | $0.57 | $0.0702 | 39,424.0 | -5.96% |
| 2025-07-08 | $0.69 | $0.5701 | $0.1199 | 33,646.0 | -0.28% |
| 2025-07-07 | $0.78 | $0.626 | $0.154 | 146,351.0 | -19.82% |
| 2025-07-03 | $0.798 | $0.77 | $0.028 | 49,509.0 | +0.01% |
| 2025-07-02 | $0.7979 | $0.7979 | $0.00 | 2,007.0 | +6.39% |
| 2025-07-01 | $0.79 | $0.75 | $0.04 | 16,972.0 | +0.00% |
| 2025-06-30 | $0.80 | $0.75 | $0.05 | 43,470.0 | -6.25% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,037,292.0 | -32.67% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.28%
0.81%
자본화:
|
볼륨(24시간):