Stockscreener 앱 받기
0.79
3.66%
-0.03
시간 외 거래:
.79
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.8171 | $0.76 | $0.0571 | 40,069.0 | -3.66% |
| 2025-12-11 | $0.832 | $0.78 | $0.052 | 95,720.0 | -3.42% |
| 2025-12-10 | $0.855 | $0.8187 | $0.0363 | 48,061.0 | +3.70% |
| 2025-12-09 | $0.8454 | $0.80 | $0.0454 | 38,129.0 | -1.14% |
| 2025-12-08 | $0.856 | $0.7861 | $0.0699 | 94,544.0 | -3.60% |
| 2025-12-05 | $0.8647 | $0.811 | $0.0537 | 133,676.0 | +3.39% |
| 2025-12-04 | $0.9503 | $0.8307 | $0.1196 | 718,889.0 | +2.57% |
| 2025-12-03 | $0.8743 | $0.7507 | $0.1236 | 363,105.0 | -8.87% |
| 2025-12-02 | $0.9458 | $0.8688 | $0.077 | 96,686.0 | -0.88% |
| 2025-12-01 | $0.9163 | $0.8555 | $0.0608 | 159,811.0 | -7.05% |
| 2025-11-28 | $0.9899 | $0.8972 | $0.0927 | 106,962.0 | +16.17% |
| 2025-11-26 | $0.8993 | $0.78 | $0.1193 | 139,514.0 | +3.54% |
| 2025-11-25 | $0.83 | $0.76 | $0.07 | 87,505.0 | +2.82% |
| 2025-11-24 | $0.9649 | $0.7536 | $0.2113 | 255,546.0 | -13.62% |
| 2025-11-21 | $0.98 | $0.853 | $0.127 | 109,930.0 | +1.26% |
| 2025-11-20 | $1.05 | $0.8801 | $0.1698 | 82,766.0 | -9.68% |
| 2025-11-19 | $1.08 | $0.96 | $0.1196 | 89,009.0 | -5.96% |
| 2025-11-18 | $1.09 | $1.03 | $0.06 | 83,182.0 | +0.96% |
| 2025-11-17 | $1.23 | $1.01 | $0.22 | 161,266.0 | -15.45% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9503 | $0.7507 | $0.1996 | 1,828,759.0 | -18.11% |
| 2025-11 | $1.53 | $0.7536 | $0.7764 | 3,055,476.0 | -25.22% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
1.09%
자본화:
|
볼륨(24시간):