Stockscreener 앱 받기
0.7351
3.28%
-0.0249
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.7351 | $0.7351 | $0.00 | 1,427.0 | -3.28% |
| 2025-05-05 | $0.7766 | $0.7234 | $0.0532 | 16,028.0 | +4.10% |
| 2025-05-02 | $0.759 | $0.72 | $0.039 | 22,017.0 | -1.32% |
| 2025-05-01 | $0.759 | $0.71 | $0.049 | 32,907.0 | -3.91% |
| 2025-04-30 | $0.77 | $0.70 | $0.07 | 21,696.0 | +0.00% |
| 2025-04-29 | $0.7747 | $0.6618 | $0.1129 | 108,354.0 | +1.16% |
| 2025-04-28 | $0.94 | $0.7158 | $0.2242 | 2,441,159.0 | -12.52% |
| 2025-04-25 | $0.9285 | $0.8701 | $0.0584 | 1,507.0 | -7.33% |
| 2025-04-24 | $0.97 | $0.865 | $0.105 | 26,677.0 | +1.32% |
| 2025-04-23 | $0.9272 | $0.802 | $0.1252 | 11,743.0 | +3.14% |
| 2025-04-22 | $0.98 | $0.75 | $0.23 | 60,106.0 | +18.22% |
| 2025-04-21 | $0.8821 | $0.745 | $0.1371 | 2,912.0 | +4.11% |
| 2025-04-17 | $0.75 | $0.6201 | $0.1299 | 52,011.0 | +7.35% |
| 2025-04-16 | $0.768 | $0.68 | $0.088 | 20,788.0 | -14.81% |
| 2025-04-15 | $0.8945 | $0.7268 | $0.1677 | 21,545.0 | -12.00% |
| 2025-04-14 | $0.964 | $0.8259 | $0.1381 | 3,449.0 | +10.61% |
| 2025-04-11 | $0.8979 | $0.7612 | $0.1367 | 9,446.0 | -9.38% |
| 2025-04-10 | $1.02 | $0.90 | $0.12 | 15,645.0 | -12.99% |
| 2025-04-09 | $1.06 | $0.8944 | $0.1656 | 86,659.0 | -0.95% |
| 2025-04-08 | $1.11 | $1.01 | $0.10 | 2,125.0 | -4.55% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.7766 | $0.71 | $0.0666 | 72,379.0 | -4.53% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
15.79%
0.75%
자본화:
|
볼륨(24시간):