Stockscreener 앱 받기
1.76
2.92%
0.05
시간 외 거래:
1.74
-0.02
-1.14%
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $1.95 | $1.70 | $0.25 | 672,283.0 | +2.92% |
| 2025-10-27 | $1.90 | $1.65 | $0.2495 | 702,228.0 | +0.59% |
| 2025-10-24 | $1.85 | $1.60 | $0.2496 | 515,764.0 | -1.73% |
| 2025-10-23 | $1.78 | $1.60 | $0.18 | 778,398.0 | +0.58% |
| 2025-10-22 | $2.05 | $1.55 | $0.50 | 1,648,972.0 | -3.91% |
| 2025-10-21 | $1.94 | $1.79 | $0.15 | 839,146.0 | -8.67% |
| 2025-10-20 | $2.10 | $1.80 | $0.30 | 1,893,479.0 | -5.77% |
| 2025-10-17 | $2.32 | $2.01 | $0.31 | 2,019,908.0 | -5.45% |
| 2025-10-16 | $2.80 | $2.02 | $0.78 | 6,384,772.0 | -16.67% |
| 2025-10-15 | $4.50 | $2.52 | $1.98 | 183,702,226.0 | +173.58% |
| 2025-10-14 | $1.18 | $0.6338 | $0.5462 | 42,862,478.0 | +46.21% |
| 2025-10-13 | $0.7131 | $0.64 | $0.0731 | 174,026.0 | -5.73% |
| 2025-10-10 | $0.8258 | $0.70 | $0.1258 | 217,503.0 | -16.75% |
| 2025-10-09 | $0.90 | $0.8001 | $0.0999 | 309,426.0 | +2.56% |
| 2025-10-08 | $0.85 | $0.716 | $0.134 | 225,201.0 | +15.18% |
| 2025-10-07 | $0.72 | $0.6546 | $0.0654 | 76,424.0 | +4.52% |
| 2025-10-06 | $0.7113 | $0.5722 | $0.1391 | 385,269.0 | +19.03% |
| 2025-10-03 | $0.6379 | $0.57 | $0.0679 | 112,284.0 | -10.61% |
| 2025-10-02 | $0.6692 | $0.6188 | $0.0504 | 19,812.0 | -0.65% |
| 2025-10-01 | $0.6987 | $0.6015 | $0.0972 | 53,468.0 | +2.27% |
| 2025-09-30 | $0.6934 | $0.6023 | $0.0911 | 119,304.0 | -7.61% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.50 | $0.57 | $3.93 | 244,265,350.0 | +179.37% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.18%
1.50%
자본화:
|
볼륨(24시간):