Stockscreener 앱 받기
0.5232
0.22%
-0.00115
시간 외 거래:
.51
-0.0132
-2.51%
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $0.54 | $0.51 | $0.03 | 40,985.0 | -0.22% |
| 2025-08-14 | $0.525 | $0.51 | $0.015 | 7,881.0 | -1.41% |
| 2025-08-13 | $0.535 | $0.5144 | $0.0206 | 13,552.0 | -0.64% |
| 2025-08-12 | $0.5566 | $0.525 | $0.0316 | 12,723.0 | -0.87% |
| 2025-08-11 | $0.54 | $0.5142 | $0.0258 | 10,340.0 | +2.84% |
| 2025-08-08 | $0.528 | $0.50 | $0.028 | 18,367.0 | -2.14% |
| 2025-08-07 | $0.5551 | $0.5198 | $0.0353 | 12,974.0 | -1.38% |
| 2025-08-06 | $0.5589 | $0.50 | $0.0589 | 25,174.0 | +2.08% |
| 2025-08-05 | $0.5329 | $0.5051 | $0.0278 | 14,494.0 | +4.49% |
| 2025-08-04 | $0.5204 | $0.501 | $0.0194 | 11,480.0 | -1.89% |
| 2025-08-01 | $0.5299 | $0.50 | $0.0299 | 28,547.0 | +1.93% |
| 2025-07-31 | $0.53 | $0.51 | $0.02 | 17,699.0 | +0.00% |
| 2025-07-30 | $0.5293 | $0.50 | $0.0293 | 246,572.0 | -0.02% |
| 2025-07-29 | $0.526 | $0.505 | $0.021 | 36,690.0 | +1.01% |
| 2025-07-28 | $0.53 | $0.505 | $0.025 | 105,648.0 | -0.79% |
| 2025-07-25 | $0.51 | $0.50 | $0.01 | 20,760.0 | +1.80% |
| 2025-07-24 | $0.5147 | $0.50 | $0.0147 | 55,828.0 | +0.00% |
| 2025-07-23 | $0.516 | $0.50 | $0.016 | 25,703.0 | -6.16% |
| 2025-07-22 | $0.57 | $0.5213 | $0.0487 | 56,307.0 | -3.30% |
| 2025-07-21 | $0.58 | $0.521 | $0.059 | 102,290.0 | +5.90% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.5589 | $0.50 | $0.0589 | 237,502.0 | +2.58% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.34%
1.86%
자본화:
|
볼륨(24시간):