Stockscreener 앱 받기
0.7411
2.35%
-0.0178
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.7589 | $0.741 | $0.0179 | 3,155.0 | -2.35% |
| 2025-06-05 | $0.80 | $0.7241 | $0.0759 | 8,107.0 | -7.44% |
| 2025-06-04 | $0.8199 | $0.76 | $0.0599 | 3,350.0 | -0.62% |
| 2025-06-03 | $0.8499 | $0.825 | $0.0249 | 1,159.0 | +0.00% |
| 2025-06-02 | $0.87 | $0.79 | $0.08 | 12,825.0 | +1.93% |
| 2025-05-30 | $0.8094 | $0.7491 | $0.0603 | 6,917.0 | +7.84% |
| 2025-05-29 | $0.80 | $0.74 | $0.06 | 3,912.0 | +1.42% |
| 2025-05-28 | $0.76 | $0.74 | $0.02 | 14,326.0 | -0.04% |
| 2025-05-27 | $0.7681 | $0.73 | $0.0381 | 5,588.0 | -1.29% |
| 2025-05-23 | $0.77 | $0.7208 | $0.0492 | 5,758.0 | +1.96% |
| 2025-05-22 | $0.763 | $0.7259 | $0.0371 | 14,215.0 | -0.59% |
| 2025-05-21 | $0.766 | $0.73 | $0.036 | 10,366.0 | -3.27% |
| 2025-05-20 | $0.7651 | $0.73 | $0.0351 | 4,144.0 | +4.82% |
| 2025-05-19 | $0.73 | $0.7121 | $0.0179 | 5,588.0 | -1.35% |
| 2025-05-16 | $0.7632 | $0.72 | $0.0432 | 5,310.0 | +1.18% |
| 2025-05-15 | $0.775 | $0.7115 | $0.0635 | 5,239.0 | +0.05% |
| 2025-05-14 | $0.7869 | $0.73 | $0.0569 | 35,022.0 | -7.12% |
| 2025-05-13 | $0.875 | $0.75 | $0.125 | 329,638.0 | +3.38% |
| 2025-05-12 | $0.7999 | $0.75 | $0.0499 | 30,317.0 | -4.85% |
| 2025-05-09 | $0.80 | $0.71 | $0.09 | 35,972.0 | +5.26% |
| 2025-05-08 | $0.76 | $0.72 | $0.04 | 7,589.0 | -2.50% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.87 | $0.7241 | $0.1459 | 31,751.0 | -8.43% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.31%
1.08%
자본화:
|
볼륨(24시간):