Stockscreener 앱 받기
0.93
3.45%
0.031
시간 외 거래:
.86
-0.07
-7.53%
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.93 | $0.89 | $0.04 | 6,382.0 | +3.45% |
| 2024-11-20 | $0.90 | $0.85 | $0.05 | 3,488.0 | -0.43% |
| 2024-11-19 | $0.904 | $0.85 | $0.054 | 4,938.0 | +3.90% |
| 2024-11-18 | $0.9194 | $0.84 | $0.0794 | 11,638.0 | -5.53% |
| 2024-11-15 | $0.9297 | $0.85 | $0.0797 | 6,036.0 | +2.22% |
| 2024-11-14 | $0.9298 | $0.8404 | $0.0894 | 43,255.0 | -2.17% |
| 2024-11-13 | $0.93 | $0.7811 | $0.1489 | 87,375.0 | +3.37% |
| 2024-11-12 | $0.89 | $0.6746 | $0.2154 | 44,429.0 | +20.09% |
| 2024-11-11 | $0.741 | $0.6121 | $0.1289 | 91,051.0 | +11.95% |
| 2024-11-08 | $0.7361 | $0.6111 | $0.125 | 45,149.0 | -9.30% |
| 2024-11-07 | $0.7473 | $0.70 | $0.0473 | 13,832.0 | -2.41% |
| 2024-11-06 | $0.7728 | $0.71 | $0.0628 | 9,207.0 | +2.44% |
| 2024-11-05 | $0.7549 | $0.6929 | $0.062 | 27,352.0 | -6.25% |
| 2024-11-04 | $0.8049 | $0.7202 | $0.0847 | 7,618.0 | +1.18% |
| 2024-11-01 | $0.7999 | $0.701 | $0.0989 | 22,154.0 | +2.34% |
| 2024-10-31 | $0.828 | $0.7507 | $0.0773 | 15,350.0 | -8.29% |
| 2024-10-30 | $0.84 | $0.785 | $0.055 | 29,575.0 | +5.13% |
| 2024-10-29 | $0.8389 | $0.7481 | $0.0908 | 20,519.0 | -1.38% |
| 2024-10-28 | $0.7999 | $0.75 | $0.0499 | 19,555.0 | -5.62% |
| 2024-10-25 | $0.84 | $0.7755 | $0.0645 | 39,374.0 | -0.24% |
| 2024-10-24 | $0.8449 | $0.731 | $0.1139 | 85,166.0 | +5.00% |
| 2024-10-23 | $0.85 | $0.61 | $0.24 | 404,569.0 | -2.44% |
| 2024-10-22 | $0.82 | $0.7623 | $0.0577 | 1,680,541.0 | +5.21% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.93 | $0.6111 | $0.3189 | 430,286.0 | +23.67% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
3.69%
0.77%
자본화:
|
볼륨(24시간):