Stockscreener 앱 받기
0.6205
1.35%
-0.0085
시장 영업 전:
.62
-0.0005
-0.08%
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $0.635 | $0.602 | $0.033 | 79,145.0 | -1.35% |
| 2026-05-13 | $0.64 | $0.6099 | $0.0301 | 47,174.0 | +0.98% |
| 2026-05-12 | $0.64 | $0.62 | $0.02 | 26,543.0 | -1.16% |
| 2026-05-11 | $0.6383 | $0.61 | $0.0283 | 100,751.0 | -0.72% |
| 2026-05-08 | $0.635 | $0.614 | $0.021 | 47,789.0 | -2.32% |
| 2026-05-07 | $0.6499 | $0.6022 | $0.0477 | 39,244.0 | +1.98% |
| 2026-05-06 | $0.64 | $0.62 | $0.02 | 15,286.0 | +1.38% |
| 2026-05-05 | $0.64 | $0.6094 | $0.0306 | 31,751.0 | -2.69% |
| 2026-05-04 | $0.65 | $0.5953 | $0.0547 | 147,537.0 | +3.36% |
| 2026-05-01 | $0.625 | $0.594 | $0.031 | 53,047.0 | -0.35% |
| 2026-04-30 | $0.6272 | $0.59 | $0.0372 | 33,370.0 | +5.95% |
| 2026-04-29 | $0.639 | $0.5912 | $0.0478 | 26,342.0 | -4.52% |
| 2026-04-28 | $0.65 | $0.60 | $0.05 | 177,439.0 | -1.07% |
| 2026-04-27 | $0.63 | $0.60 | $0.03 | 36,910.0 | +1.54% |
| 2026-04-24 | $0.6174 | $0.5927 | $0.0247 | 119,862.0 | +1.18% |
| 2026-04-23 | $0.648 | $0.60 | $0.048 | 81,583.0 | -3.77% |
| 2026-04-22 | $0.65 | $0.5903 | $0.0597 | 368,618.0 | +4.18% |
| 2026-04-21 | $0.619 | $0.586 | $0.033 | 303,104.0 | +1.43% |
| 2026-04-20 | $0.62 | $0.5821 | $0.0379 | 40,993.0 | -0.05% |
| 2026-04-17 | $0.61 | $0.59 | $0.0201 | 56,271.0 | +0.03% |
| 2026-04-16 | $0.6277 | $0.5801 | $0.0476 | 28,626.0 | +1.35% |
| 2026-04-15 | $0.6492 | $0.55 | $0.0992 | 243,695.0 | +2.25% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.65 | $0.594 | $0.056 | 667,412.0 | -1.07% |
| 2026-04 | $0.65 | $0.55 | $0.10 | 2,135,346.0 | +4.71% |
| 2026-03 | $1.00 | $0.41 | $0.59 | 19,473,193.0 | -2.33% |
| 2026-02 | $0.72 | $0.50 | $0.22 | 911,013.0 | -9.81% |
| 2026-01 | $0.8972 | $0.506 | $0.3912 | 5,871,532.0 | +32.04% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9503 | $0.507 | $0.4433 | 2,884,155.0 | -45.59% |
| 2025-11 | $1.53 | $0.7536 | $0.7764 | 3,055,476.0 | -25.22% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.04%
1.76%
자본화:
|
볼륨(24시간):