Stockscreener 앱 받기
0.75
6.25%
-0.05
시간 외 거래:
.75
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $0.80 | $0.75 | $0.05 | 43,470.0 | -6.25% |
| 2025-06-27 | $0.80 | $0.79 | $0.01 | 5,232.0 | +0.00% |
| 2025-06-26 | $0.80 | $0.79 | $0.01 | 35,044.0 | +0.00% |
| 2025-06-25 | $0.82 | $0.80 | $0.02 | 2,029.0 | +1.11% |
| 2025-06-24 | $0.83 | $0.791 | $0.039 | 7,825.0 | -1.84% |
| 2025-06-23 | $0.84 | $0.79 | $0.05 | 14,284.0 | +3.33% |
| 2025-06-20 | $0.79 | $0.78 | $0.01 | 5,551.0 | +0.00% |
| 2025-06-18 | $0.79 | $0.7752 | $0.0148 | 4,238.0 | -1.24% |
| 2025-06-17 | $0.79 | $0.7725 | $0.0175 | 3,477.0 | -0.03% |
| 2025-06-16 | $0.79 | $0.771 | $0.019 | 8,695.0 | +3.95% |
| 2025-06-13 | $0.78 | $0.76 | $0.02 | 820.0 | -2.56% |
| 2025-06-12 | $0.80 | $0.78 | $0.02 | 20,940.0 | +2.50% |
| 2025-06-11 | $0.80 | $0.7215 | $0.0785 | 60,821.0 | -0.05% |
| 2025-06-10 | $0.80 | $0.761 | $0.039 | 1,167.0 | +0.17% |
| 2025-06-09 | $0.8645 | $0.76 | $0.1045 | 15,949.0 | +2.56% |
| 2025-06-06 | $0.7589 | $0.741 | $0.0179 | 3,155.0 | -2.35% |
| 2025-06-05 | $0.80 | $0.7241 | $0.0759 | 8,107.0 | -7.44% |
| 2025-06-04 | $0.8199 | $0.76 | $0.0599 | 3,350.0 | -0.62% |
| 2025-06-03 | $0.8499 | $0.825 | $0.0249 | 1,159.0 | +0.00% |
| 2025-06-02 | $0.87 | $0.79 | $0.08 | 12,825.0 | +1.93% |
Australian Oilseeds Holdings Limited 주식 (COOT) 연도별 가격 이력
이 심층 분석에서는 Australian Oilseeds Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Oilseeds Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 301,608.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited 주식 (COOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.45%
2.69%
자본화:
|
볼륨(24시간):