loading

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.09 $6.26 $0.827 7,852,661.0 -6.37%
2025-04-03 $7.27 $6.98 $0.29 5,881,377.0 -10.64%
2025-04-02 $8.10 $7.62 $0.475 6,269,010.0 +3.99%
2025-04-01 $7.82 $7.52 $0.2999 4,295,200.0 +1.30%
2025-03-31 $7.71 $7.30 $0.411 4,673,674.0 -0.78%
2025-03-28 $8.25 $7.67 $0.5762 6,238,615.0 -7.31%
2025-03-27 $8.60 $8.29 $0.30 3,393,397.0 -2.46%
2025-03-26 $9.00 $8.48 $0.52 2,820,165.0 -4.04%
2025-03-25 $9.00 $8.72 $0.28 4,761,766.0 +0.11%
2025-03-24 $8.90 $8.68 $0.225 3,955,679.0 +4.34%
2025-03-21 $8.54 $8.28 $0.2649 1,966,778.0 +0.00%
2025-03-20 $8.62 $8.33 $0.285 2,396,298.0 +0.83%
2025-03-19 $8.60 $8.21 $0.395 2,530,715.0 +4.19%
2025-03-18 $8.31 $8.02 $0.2877 2,902,958.0 -3.22%
2025-03-17 $8.52 $8.09 $0.43 4,546,319.0 +2.69%
2025-03-14 $8.29 $8.00 $0.295 3,611,535.0 +3.55%
2025-03-13 $8.38 $7.88 $0.50 6,048,208.0 -7.29%
2025-03-12 $8.82 $8.16 $0.6545 3,858,889.0 +0.24%
2025-03-11 $8.65 $8.13 $0.5188 5,617,722.0 +6.93%
2025-03-10 $9.12 $7.85 $1.27 9,961,213.0 -16.42%
2025-03-07 $9.66 $9.06 $0.60 7,066,296.0 +1.50%
2025-03-06 $9.74 $9.32 $0.42 7,152,778.0 -7.96%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.10 $6.26 $1.83 32,150,909.0 -11.86%
2025-03 $10.50 $7.30 $3.20 100,011,356.0 -22.76%
2025-02 $13.72 $9.31 $4.41 116,298,979.0 -27.78%
2025-01 $14.54 $11.59 $2.95 98,703,457.0 +5.44%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.68 $12.96 $5.71 113,054,014.0 -19.47%
2024-11 $20.23 $12.15 $8.08 105,064,106.0 +33.28%
2024-10 $15.11 $12.15 $2.96 57,347,774.0 -7.39%
2024-09 $15.13 $11.24 $3.89 32,087,990.0 -11.38%
2024-08 $18.73 $13.25 $5.48 27,073,064.0 -18.05%
2024-07 $21.41 $18.01 $3.40 37,238,028.0 -9.47%
2024-06 $24.20 $19.05 $5.15 24,791,241.0 -10.57%
2024-05 $25.75 $20.30 $5.45 21,956,616.0 +0.89%
2024-04 $30.08 $22.07 $8.01 15,839,182.0 -23.79%
2024-03 $29.87 $23.59 $6.28 15,472,523.0 +21.88%
2024-02 $24.40 $17.63 $6.77 12,978,625.0 +19.04%
2024-01 $29.48 $18.57 $10.91 22,025,684.0 -29.28%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.18 $22.21 $7.97 13,085,280.0 +17.53%
2023-11 $25.02 $19.56 $5.46 7,192,123.0 +24.27%
2023-10 $20.37 $18.01 $2.36 6,974,334.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):