8.53
price up icon0.83%   0.07
after-market 시간 외 거래: 8.48 -0.05 -0.59%
loading

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $8.62 $8.33 $0.285 2,396,298.0 +0.83%
2025-03-19 $8.60 $8.21 $0.395 2,530,715.0 +4.19%
2025-03-18 $8.31 $8.02 $0.2877 2,902,958.0 -3.22%
2025-03-17 $8.52 $8.09 $0.43 4,546,319.0 +2.69%
2025-03-14 $8.29 $8.00 $0.295 3,611,535.0 +3.55%
2025-03-13 $8.38 $7.88 $0.50 6,048,208.0 -7.29%
2025-03-12 $8.82 $8.16 $0.6545 3,858,889.0 +0.24%
2025-03-11 $8.65 $8.13 $0.5188 5,617,722.0 +6.93%
2025-03-10 $9.12 $7.85 $1.27 9,961,213.0 -16.42%
2025-03-07 $9.66 $9.06 $0.60 7,066,296.0 +1.50%
2025-03-06 $9.74 $9.32 $0.42 7,152,778.0 -7.96%
2025-03-05 $10.21 $9.65 $0.56 7,092,780.0 +3.88%
2025-03-04 $9.91 $9.68 $0.2288 626,093.0 +2.84%
2025-03-03 $10.50 $9.43 $1.07 8,789,478.0 -4.13%
2025-02-28 $9.95 $9.31 $0.635 5,090,127.0 +3.22%
2025-02-27 $10.15 $9.59 $0.5555 5,395,028.0 -1.64%
2025-02-26 $9.99 $9.56 $0.435 5,485,909.0 +0.51%
2025-02-25 $10.19 $9.40 $0.79 10,066,934.0 -6.44%
2025-02-24 $10.92 $10.24 $0.68 8,573,257.0 -2.89%
2025-02-21 $12.02 $10.69 $1.33 8,702,452.0 -7.59%
2025-02-20 $11.82 $11.31 $0.51 5,256,803.0 -0.69%
2025-02-19 $12.01 $11.63 $0.38 5,094,633.0 -1.93%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.50 $7.85 $2.65 74,597,580.0 -14.10%
2025-02 $13.72 $9.31 $4.41 116,298,979.0 -27.78%
2025-01 $14.54 $11.59 $2.95 98,703,457.0 +5.44%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.68 $12.96 $5.71 113,054,014.0 -19.47%
2024-11 $20.23 $12.15 $8.08 105,064,106.0 +33.28%
2024-10 $15.11 $12.15 $2.96 57,347,774.0 -7.39%
2024-09 $15.13 $11.24 $3.89 32,087,990.0 -11.38%
2024-08 $18.73 $13.25 $5.48 27,073,064.0 -18.05%
2024-07 $21.41 $18.01 $3.40 37,238,028.0 -9.47%
2024-06 $24.20 $19.05 $5.15 24,791,241.0 -10.57%
2024-05 $25.75 $20.30 $5.45 21,956,616.0 +0.89%
2024-04 $30.08 $22.07 $8.01 15,839,182.0 -23.79%
2024-03 $29.87 $23.59 $6.28 15,472,523.0 +21.88%
2024-02 $24.40 $17.63 $6.77 12,978,625.0 +19.04%
2024-01 $29.48 $18.57 $10.91 22,025,684.0 -29.28%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.18 $22.21 $7.97 13,085,280.0 +17.53%
2023-11 $25.02 $19.56 $5.46 7,192,123.0 +24.27%
2023-10 $20.37 $18.01 $2.36 6,974,334.0 +0.00%
exchange_traded_fund VTV
$173.42
price down icon 0.20%
exchange_traded_fund VUG
$378.14
price down icon 0.24%
exchange_traded_fund IJH
$59.13
price down icon 0.72%
exchange_traded_fund EFA
$84.18
price down icon 0.84%
exchange_traded_fund IWF
$368.20
price down icon 0.23%
exchange_traded_fund QQQ
$479.26
price down icon 0.34%
자본화:     |  볼륨(24시간):