8.23
price up icon0.61%   0.05
after-market 시간 외 거래: 8.27 0.04 +0.49%
loading

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $8.28 $8.13 $0.145 4,049,519.0 +0.61%
2025-04-28 $8.30 $7.91 $0.39 6,085,264.0 -1.33%
2025-04-25 $8.34 $8.13 $0.2063 3,804,037.0 +2.22%
2025-04-24 $8.13 $7.80 $0.33 2,769,743.0 +3.58%
2025-04-23 $7.98 $7.76 $0.22 4,047,493.0 +1.69%
2025-04-22 $7.81 $7.46 $0.3499 3,705,449.0 +4.76%
2025-04-21 $7.42 $7.21 $0.2171 2,795,064.0 +0.55%
2025-04-17 $7.40 $7.17 $0.225 3,142,684.0 +1.67%
2025-04-16 $7.29 $7.05 $0.2424 2,822,989.0 -1.78%
2025-04-15 $7.43 $7.19 $0.2395 3,008,569.0 +0.00%
2025-04-14 $7.46 $7.14 $0.325 3,437,813.0 +1.39%
2025-04-11 $7.29 $6.91 $0.3851 2,505,065.0 +3.59%
2025-04-10 $7.14 $6.55 $0.5892 4,144,865.0 -3.73%
2025-04-09 $7.46 $6.47 $0.99 5,398,936.0 +11.90%
2025-04-08 $7.05 $6.33 $0.725 5,171,565.0 -3.43%
2025-04-07 $7.05 $6.11 $0.94 6,965,366.0 -0.89%
2025-04-04 $7.09 $6.26 $0.827 7,852,661.0 -6.37%
2025-04-03 $7.27 $6.98 $0.29 5,881,377.0 -10.64%
2025-04-02 $8.10 $7.62 $0.475 6,269,010.0 +3.99%
2025-04-01 $7.82 $7.52 $0.2999 4,295,200.0 +1.30%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.34 $6.11 $2.23 92,202,188.0 +7.30%
2025-03 $10.50 $7.30 $3.20 100,011,356.0 -22.76%
2025-02 $13.72 $9.31 $4.41 116,298,979.0 -27.78%
2025-01 $14.54 $11.59 $2.95 98,703,457.0 +5.44%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.68 $12.96 $5.71 113,054,014.0 -19.47%
2024-11 $20.23 $12.15 $8.08 105,064,106.0 +33.28%
2024-10 $15.11 $12.15 $2.96 57,347,774.0 -7.39%
2024-09 $15.13 $11.24 $3.89 32,087,990.0 -11.38%
2024-08 $18.73 $13.25 $5.48 27,073,064.0 -18.05%
2024-07 $21.41 $18.01 $3.40 37,238,028.0 -9.47%
2024-06 $24.20 $19.05 $5.15 24,791,241.0 -10.57%
2024-05 $25.75 $20.30 $5.45 21,956,616.0 +0.89%
2024-04 $30.08 $22.07 $8.01 15,839,182.0 -23.79%
2024-03 $29.87 $23.59 $6.28 15,472,523.0 +21.88%
2024-02 $24.40 $17.63 $6.77 12,978,625.0 +19.04%
2024-01 $29.48 $18.57 $10.91 22,025,684.0 -29.28%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.18 $22.21 $7.97 13,085,280.0 +17.53%
2023-11 $25.02 $19.56 $5.46 7,192,123.0 +24.27%
2023-10 $20.37 $18.01 $2.36 6,974,334.0 +0.00%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.09
price up icon 0.51%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):