Stockscreener 앱 받기
17.05
0.89%
0.15
시간 외 거래:
17.00
-0.05
-0.29%
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $17.12 | $16.75 | $0.3695 | 322,073.0 | +0.89% |
| 2026-10-26 | $17.16 | $16.50 | $0.66 | 486,378.0 | -2.65% |
| 2026-10-23 | $17.90 | $17.28 | $0.6194 | 379,452.0 | -2.58% |
| 2026-10-22 | $18.25 | $17.61 | $0.6335 | 306,809.0 | -4.96% |
| 2026-10-21 | $19.05 | $18.30 | $0.75 | 447,788.0 | +3.19% |
| 2026-10-20 | $18.62 | $17.69 | $0.93 | 409,849.0 | +1.45% |
| 2026-10-19 | $18.65 | $17.84 | $0.805 | 415,158.0 | -2.24% |
| 2026-10-16 | $19.21 | $17.92 | $1.29 | 441,607.0 | -4.78% |
| 2026-10-15 | $19.36 | $17.59 | $1.77 | 872,425.0 | +4.11% |
| 2026-10-14 | $19.25 | $18.34 | $0.91 | 412,327.0 | -3.75% |
| 2026-10-13 | $19.32 | $18.98 | $0.34 | 360,395.0 | +0.63% |
| 2026-10-12 | $19.40 | $18.81 | $0.59 | 254,018.0 | +0.21% |
| 2026-10-09 | $19.34 | $18.25 | $1.09 | 560,812.0 | +3.87% |
| 2026-10-08 | $18.99 | $18.29 | $0.70 | 602,641.0 | -4.33% |
| 2026-10-07 | $19.40 | $19.02 | $0.38 | 801,196.0 | -3.38% |
| 2026-10-06 | $20.39 | $19.75 | $0.632 | 592,090.0 | -0.80% |
| 2026-10-05 | $20.30 | $19.66 | $0.64 | 577,710.0 | +2.41% |
| 2026-10-02 | $21.16 | $19.33 | $1.83 | 1,600,842.0 | -3.13% |
| 2026-10-01 | $20.36 | $19.81 | $0.55 | 423,325.0 | +0.45% |
| 2026-09-30 | $21.14 | $19.87 | $1.27 | 874,967.0 | -1.71% |
| 2026-09-29 | $21.06 | $20.22 | $0.84 | 884,910.0 | -0.49% |
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 연도별 가격 이력
이 심층 분석에서는 Yieldmax Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.16 | $16.50 | $4.66 | 10,266,895.0 | -15.00% |
| 2026-09 | $22.14 | $18.18 | $3.96 | 15,377,930.0 | -5.29% |
| 2026-08 | $21.95 | $17.50 | $4.45 | 8,603,926.0 | +17.60% |
| 2026-07 | $21.76 | $17.22 | $4.54 | 7,262,843.0 | -4.76% |
| 2026-06 | $24.40 | $18.04 | $6.36 | 10,010,477.0 | -23.29% |
| 2026-05 | $29.23 | $22.41 | $6.81 | 10,387,667.0 | -5.88% |
| 2026-04 | $30.37 | $24.40 | $5.97 | 7,511,040.0 | -0.57% |
| 2026-03 | $32.85 | $24.15 | $8.70 | 7,663,216.0 | -6.26% |
| 2026-02 | $32.01 | $23.43 | $8.58 | 9,690,415.0 | -13.67% |
| 2026-01 | $43.42 | $31.99 | $11.43 | 12,780,110.0 | -17.28% |
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.54 | $40.16 | $8.38 | 15,654,019.0 | -15.88% |
| 2025-11 | $63.15 | $42.50 | $20.65 | 48,236,830.0 | -24.61% |
| 2025-10 | $78.20 | $59.50 | $18.70 | 53,680,708.0 | -7.85% |
| 2025-09 | $73.50 | $63.20 | $10.30 | 29,999,394.0 | +0.29% |
| 2025-08 | $78.60 | $66.40 | $12.20 | 33,237,198.0 | -21.24% |
| 2025-07 | $107.0 | $84.50 | $22.50 | 27,978,288.0 | -4.60% |
| 2025-06 | $100.9 | $75.00 | $25.90 | 15,717,302.0 | +18.57% |
| 2025-05 | $91.20 | $72.20 | $19.00 | 13,480,823.0 | -5.17% |
| 2025-04 | $83.39 | $61.10 | $22.29 | 9,615,168.0 | +5.87% |
| 2025-03 | $105.0 | $73.00 | $31.96 | 10,001,139.0 | -22.76% |
| 2025-02 | $137.2 | $93.10 | $44.10 | 11,629,898.0 | -27.78% |
| 2025-01 | $145.4 | $115.9 | $29.50 | 9,870,347.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $186.8 | $129.6 | $57.15 | 11,305,403.0 | -19.47% |
| 2024-11 | $202.3 | $121.5 | $80.78 | 10,506,413.0 | +33.28% |
| 2024-10 | $151.1 | $121.5 | $29.60 | 5,734,777.0 | -7.39% |
| 2024-09 | $151.3 | $112.4 | $38.90 | 3,208,799.0 | -11.38% |
| 2024-08 | $187.3 | $132.5 | $54.80 | 2,707,306.0 | -18.05% |
| 2024-07 | $214.1 | $180.1 | $34.00 | 3,723,804.0 | -9.47% |
| 2024-06 | $242.0 | $190.5 | $51.50 | 2,479,125.0 | -10.57% |
| 2024-05 | $257.5 | $203.0 | $54.50 | 2,195,662.0 | +0.89% |
| 2024-04 | $300.8 | $220.7 | $80.10 | 1,583,920.0 | -23.79% |
| 2024-03 | $298.7 | $235.9 | $62.75 | 1,547,255.0 | +21.87% |
| 2024-02 | $244.0 | $176.3 | $67.66 | 1,297,865.0 | +19.04% |
| 2024-01 | $294.8 | $185.7 | $109.1 | 2,202,573.0 | -29.28% |
0.59%
0.18%
자본화:
|
볼륨(24시간):