12.71
price up icon1.76%   0.22
after-market 시간 외 거래: 12.55 -0.16 -1.26%
loading

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $12.75 $12.15 $0.60 2,742,134.0 +1.76%
2024-11-01 $12.95 $12.35 $0.599 2,915,301.0 +0.64%
2024-10-31 $13.88 $12.40 $1.48 4,769,731.0 -11.86%
2024-10-30 $14.49 $13.97 $0.5199 1,831,678.0 -2.49%
2024-10-29 $14.64 $14.29 $0.35 1,790,678.0 +1.19%
2024-10-28 $14.34 $14.03 $0.31 1,903,865.0 +4.24%
2024-10-25 $14.14 $13.61 $0.53 2,481,224.0 -1.37%
2024-10-24 $13.97 $13.44 $0.535 1,802,565.0 +4.36%
2024-10-23 $13.97 $13.02 $0.946 3,204,952.0 -5.07%
2024-10-22 $14.27 $13.80 $0.465 2,015,162.0 -0.99%
2024-10-21 $14.33 $13.82 $0.51 3,301,072.0 -2.08%
2024-10-18 $14.47 $13.73 $0.74 4,452,414.0 +6.48%
2024-10-17 $13.86 $13.36 $0.50 3,059,802.0 -9.59%
2024-10-16 $15.11 $14.33 $0.78 4,078,264.0 +5.48%
2024-10-15 $14.71 $13.77 $0.945 3,554,989.0 +0.35%
2024-10-14 $14.23 $13.32 $0.905 3,832,089.0 +7.26%
2024-10-11 $13.35 $12.67 $0.6805 1,909,969.0 +4.92%
2024-10-10 $12.78 $12.46 $0.325 1,567,039.0 -0.94%
2024-10-09 $13.06 $12.66 $0.40 1,219,487.0 -0.24%
2024-10-08 $12.86 $12.58 $0.28 1,354,701.0 -0.08%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.95 $12.15 $0.799 8,399,569.0 +2.42%
2024-10 $15.11 $12.15 $2.96 57,347,774.0 -7.39%
2024-09 $15.13 $11.24 $3.89 32,087,990.0 -11.38%
2024-08 $18.73 $13.25 $5.48 27,073,064.0 -18.05%
2024-07 $21.41 $18.01 $3.40 37,238,028.0 -9.47%
2024-06 $24.20 $19.05 $5.15 24,791,241.0 -10.57%
2024-05 $25.75 $20.30 $5.45 21,956,616.0 +0.89%
2024-04 $30.08 $22.07 $8.01 15,839,182.0 -23.79%
2024-03 $29.87 $23.59 $6.28 15,472,523.0 +21.88%
2024-02 $24.40 $17.63 $6.77 12,978,625.0 +19.04%
2024-01 $29.48 $18.57 $10.91 22,025,684.0 -29.28%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.18 $22.21 $7.97 13,085,280.0 +17.53%
2023-11 $25.02 $19.56 $5.46 7,192,123.0 +24.27%
2023-10 $20.37 $18.01 $2.36 6,974,334.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):