16.97
price up icon4.37%   0.71
after-market 시간 외 거래: 16.72 -0.25 -1.47%
loading

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $17.08 $15.61 $1.47 6,355,160.0 +4.37%
2024-11-15 $16.29 $15.00 $1.29 5,266,685.0 +7.90%
2024-11-14 $15.78 $14.79 $0.9899 8,786,915.0 -13.79%
2024-11-13 $20.14 $17.32 $2.82 13,599,298.0 -9.85%
2024-11-12 $19.80 $18.66 $1.14 6,799,180.0 -1.57%
2024-11-11 $20.23 $18.10 $2.13 9,534,690.0 +16.16%
2024-11-08 $17.07 $16.29 $0.78 5,580,599.0 +5.21%
2024-11-07 $16.35 $15.42 $0.93 4,656,229.0 +1.32%
2024-11-06 $16.09 $14.34 $1.75 7,877,114.0 +21.64%
2024-11-05 $13.26 $12.70 $0.5635 1,862,256.0 +2.91%
2024-11-04 $12.75 $12.15 $0.60 2,742,134.0 +1.76%
2024-11-01 $12.95 $12.35 $0.599 2,915,301.0 +0.64%
2024-10-31 $13.88 $12.40 $1.48 4,769,731.0 -11.86%
2024-10-30 $14.49 $13.97 $0.5199 1,831,678.0 -2.49%
2024-10-29 $14.64 $14.29 $0.35 1,790,678.0 +1.19%
2024-10-28 $14.34 $14.03 $0.31 1,903,865.0 +4.24%
2024-10-25 $14.14 $13.61 $0.53 2,481,224.0 -1.37%
2024-10-24 $13.97 $13.44 $0.535 1,802,565.0 +4.36%
2024-10-23 $13.97 $13.02 $0.946 3,204,952.0 -5.07%
2024-10-22 $14.27 $13.80 $0.465 2,015,162.0 -0.99%
2024-10-21 $14.33 $13.82 $0.51 3,301,072.0 -2.08%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Coin Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Coin Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.23 $12.15 $8.08 82,330,721.0 +36.74%
2024-10 $15.11 $12.15 $2.96 57,347,774.0 -7.39%
2024-09 $15.13 $11.24 $3.89 32,087,990.0 -11.38%
2024-08 $18.73 $13.25 $5.48 27,073,064.0 -18.05%
2024-07 $21.41 $18.01 $3.40 37,238,028.0 -9.47%
2024-06 $24.20 $19.05 $5.15 24,791,241.0 -10.57%
2024-05 $25.75 $20.30 $5.45 21,956,616.0 +0.89%
2024-04 $30.08 $22.07 $8.01 15,839,182.0 -23.79%
2024-03 $29.87 $23.59 $6.28 15,472,523.0 +21.88%
2024-02 $24.40 $17.63 $6.77 12,978,625.0 +19.04%
2024-01 $29.48 $18.57 $10.91 22,025,684.0 -29.28%

Yieldmax Coin Option Income Strategy Etf 주식 (CONY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.18 $22.21 $7.97 13,085,280.0 +17.53%
2023-11 $25.02 $19.56 $5.46 7,192,123.0 +24.27%
2023-10 $20.37 $18.01 $2.36 6,974,334.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):