Stockscreener 앱 받기
31.61
1.40%
-0.45
시간 외 거래:
31.61
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $31.71 | $31.38 | $0.335 | 294,864.0 | -1.40% |
| 2026-06-15 | $32.09 | $31.89 | $0.20 | 297,888.0 | -1.41% |
| 2026-06-12 | $33.30 | $32.50 | $0.795 | 282,767.0 | -1.20% |
| 2026-06-11 | $33.61 | $32.83 | $0.78 | 152,570.0 | -1.54% |
| 2026-06-10 | $33.71 | $33.32 | $0.39 | 256,311.0 | +0.57% |
| 2026-06-09 | $33.69 | $32.85 | $0.835 | 317,832.0 | -1.45% |
| 2026-06-08 | $33.93 | $33.69 | $0.2399 | 307,200.0 | +0.65% |
| 2026-06-05 | $33.95 | $33.47 | $0.48 | 216,773.0 | -2.10% |
| 2026-06-04 | $34.27 | $34.03 | $0.24 | 153,583.0 | -1.55% |
| 2026-06-03 | $34.83 | $34.57 | $0.2601 | 191,200.0 | +0.78% |
| 2026-06-02 | $34.52 | $34.22 | $0.2967 | 2,455,767.0 | +0.61% |
| 2026-06-01 | $34.74 | $34.10 | $0.635 | 483,508.0 | +1.87% |
| 2026-05-29 | $33.78 | $33.38 | $0.4049 | 434,343.0 | -0.91% |
| 2026-05-28 | $34.08 | $33.45 | $0.625 | 382,658.0 | +0.65% |
| 2026-05-27 | $33.98 | $33.60 | $0.375 | 207,258.0 | -1.98% |
| 2026-05-26 | $34.72 | $34.38 | $0.34 | 229,445.0 | -1.66% |
| 2026-05-22 | $35.37 | $34.78 | $0.588 | 516,678.0 | -0.72% |
| 2026-05-21 | $36.10 | $34.93 | $1.17 | 410,381.0 | -0.74% |
| 2026-05-20 | $36.20 | $35.24 | $0.9605 | 614,742.0 | -2.75% |
| 2026-05-19 | $36.59 | $36.24 | $0.35 | 183,827.0 | +1.11% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력
이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.83 | $31.38 | $3.46 | 5,705,127.0 | -6.09% |
| 2026-05 | $36.65 | $33.38 | $3.27 | 11,122,824.0 | -6.89% |
| 2026-04 | $36.43 | $31.37 | $5.06 | 20,698,128.0 | +6.92% |
| 2026-03 | $34.42 | $28.38 | $6.04 | 22,478,008.0 | +20.45% |
| 2026-02 | $28.11 | $26.18 | $1.93 | 5,533,211.0 | +2.36% |
| 2026-01 | $28.36 | $24.75 | $3.61 | 4,967,245.0 | +10.16% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.35 | $24.24 | $3.11 | 7,194,035.0 | -6.93% |
| 2025-11 | $27.42 | $26.16 | $1.26 | 3,295,288.0 | +0.08% |
| 2025-10 | $27.30 | $26.18 | $1.12 | 3,627,228.0 | +0.39% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
0.10%
0.22%
자본화:
|
볼륨(24시간):