Stockscreener 앱 받기
26.29
2.08%
-0.5584
시장 영업 전:
26.90
0.6084
+2.31%
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.68 | $26.24 | $0.445 | 201,066.0 | -2.08% |
| 2025-10-09 | $27.18 | $26.82 | $0.3627 | 126,212.0 | -0.85% |
| 2025-10-08 | $27.15 | $27.02 | $0.13 | 194,441.0 | +0.35% |
| 2025-10-07 | $27.01 | $26.79 | $0.22 | 98,978.0 | +0.37% |
| 2025-10-06 | $26.91 | $26.76 | $0.145 | 100,742.0 | +1.04% |
| 2025-10-03 | $26.71 | $26.57 | $0.14 | 197,519.0 | +0.26% |
| 2025-10-02 | $26.75 | $26.48 | $0.27 | 91,983.0 | -0.97% |
| 2025-10-01 | $26.91 | $26.61 | $0.295 | 147,020.0 | -0.19% |
| 2025-09-30 | $26.91 | $26.78 | $0.13 | 98,906.0 | -0.33% |
| 2025-09-29 | $27.05 | $26.92 | $0.13 | 138,296.0 | -0.96% |
| 2025-09-26 | $27.41 | $27.18 | $0.225 | 90,887.0 | +0.11% |
| 2025-09-25 | $27.18 | $26.97 | $0.21 | 80,460.0 | +0.41% |
| 2025-09-24 | $27.11 | $26.98 | $0.13 | 119,284.0 | +0.62% |
| 2025-09-23 | $26.93 | $26.74 | $0.195 | 69,894.0 | +1.14% |
| 2025-09-22 | $26.62 | $26.40 | $0.225 | 142,599.0 | +0.13% |
| 2025-09-19 | $26.71 | $26.54 | $0.17 | 53,944.0 | -0.73% |
| 2025-09-18 | $26.89 | $26.68 | $0.205 | 116,540.0 | -0.34% |
| 2025-09-17 | $27.07 | $26.80 | $0.27 | 184,840.0 | -1.17% |
| 2025-09-16 | $27.18 | $27.06 | $0.125 | 845,865.0 | +0.85% |
| 2025-09-15 | $26.96 | $26.83 | $0.13 | 119,144.0 | +1.11% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력
이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.18 | $26.24 | $0.94 | 1,359,027.0 | -2.08% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $24.14 | $3.28 | 7,781,553.0 | -7.66% |
| 2023-11 | $28.59 | $26.71 | $1.88 | 4,045,919.0 | -3.62% |
| 2023-10 | $29.46 | $27.48 | $1.98 | 5,928,935.0 | -3.36% |
| 2023-09 | $29.82 | $28.66 | $1.16 | 4,004,356.0 | +2.50% |
| 2023-08 | $28.65 | $27.72 | $0.93 | 3,032,270.0 | +0.04% |
| 2023-07 | $28.48 | $25.87 | $2.61 | 4,699,704.0 | +9.43% |
| 2023-06 | $26.88 | $25.10 | $1.78 | 4,492,607.0 | +3.84% |
| 2023-05 | $26.60 | $24.98 | $1.62 | 3,831,842.0 | -6.05% |
| 2023-04 | $28.07 | $26.16 | $1.91 | 3,796,413.0 | -1.48% |
| 2023-03 | $27.92 | $25.28 | $2.64 | 7,082,322.0 | -0.62% |
| 2023-02 | $28.07 | $26.57 | $1.50 | 8,924,410.0 | -3.61% |
| 2023-01 | $28.65 | $26.68 | $1.97 | 33,867,449.0 | +0.11% |
1.71%
자본화:
|
볼륨(24시간):