Stockscreener 앱 받기
38.24
0.95%
0.36
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $38.26 | $37.80 | $0.46 | 178,150.0 | +0.95% |
| 2026-10-12 | $38.14 | $37.82 | $0.3199 | 670,872.0 | +1.05% |
| 2026-10-09 | $37.83 | $37.31 | $0.515 | 88,710.0 | -0.09% |
| 2026-10-08 | $37.95 | $37.37 | $0.58 | 171,619.0 | +1.43% |
| 2026-10-07 | $37.44 | $36.78 | $0.655 | 179,555.0 | -0.51% |
| 2026-10-06 | $37.19 | $36.45 | $0.7399 | 166,608.0 | +1.14% |
| 2026-10-05 | $37.19 | $36.69 | $0.505 | 150,190.0 | -0.69% |
| 2026-10-02 | $37.06 | $36.34 | $0.725 | 171,087.0 | -0.81% |
| 2026-10-01 | $37.38 | $36.87 | $0.511 | 475,925.0 | +1.25% |
| 2026-09-30 | $37.15 | $36.79 | $0.36 | 192,585.0 | +1.38% |
| 2026-09-29 | $36.59 | $36.28 | $0.31 | 479,911.0 | -1.30% |
| 2026-09-28 | $37.26 | $36.56 | $0.70 | 305,711.0 | -0.36% |
| 2026-09-25 | $37.30 | $36.72 | $0.58 | 240,548.0 | -1.67% |
| 2026-09-24 | $37.96 | $37.29 | $0.6699 | 376,733.0 | +0.62% |
| 2026-09-23 | $37.38 | $36.96 | $0.42 | 182,148.0 | +1.60% |
| 2026-09-22 | $37.04 | $36.66 | $0.3834 | 536,283.0 | -0.38% |
| 2026-09-21 | $37.09 | $36.76 | $0.335 | 615,540.0 | -1.23% |
| 2026-09-18 | $37.63 | $37.28 | $0.3526 | 263,454.0 | -0.11% |
| 2026-09-17 | $37.66 | $37.40 | $0.26 | 331,781.0 | -0.58% |
| 2026-09-16 | $38.15 | $37.46 | $0.6856 | 317,342.0 | -1.44% |
| 2026-09-15 | $38.33 | $37.91 | $0.42 | 365,207.0 | +1.62% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력
이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $38.26 | $36.34 | $1.92 | 2,252,716.0 | +3.74% |
| 2026-09 | $38.33 | $35.30 | $3.03 | 6,971,310.0 | +5.16% |
| 2026-08 | $35.15 | $31.50 | $3.65 | 3,969,942.0 | +7.38% |
| 2026-07 | $33.41 | $30.05 | $3.36 | 7,106,063.0 | +7.47% |
| 2026-06 | $34.83 | $30.04 | $4.79 | 8,638,285.0 | -9.77% |
| 2026-05 | $36.65 | $33.38 | $3.27 | 11,122,824.0 | -6.89% |
| 2026-04 | $36.43 | $31.37 | $5.06 | 20,698,128.0 | +6.92% |
| 2026-03 | $34.42 | $28.38 | $6.04 | 22,478,008.0 | +20.45% |
| 2026-02 | $28.11 | $26.18 | $1.93 | 5,533,211.0 | +2.36% |
| 2026-01 | $28.36 | $24.75 | $3.61 | 4,967,245.0 | +10.16% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.35 | $24.24 | $3.11 | 7,194,035.0 | -6.93% |
| 2025-11 | $27.42 | $26.16 | $1.26 | 3,295,288.0 | +0.08% |
| 2025-10 | $27.30 | $26.18 | $1.12 | 3,627,228.0 | +0.39% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
0.20%
0.02%
자본화:
|
볼륨(24시간):