Stockscreener 앱 받기
25.15
0.12%
0.03
시간 외 거래:
25.13
-0.02
-0.08%
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $25.17 | $24.98 | $0.19 | 36,601.0 | +0.12% |
| 2025-04-24 | $25.13 | $24.91 | $0.22 | 85,229.0 | +0.72% |
| 2025-04-23 | $25.21 | $24.80 | $0.41 | 248,720.0 | -0.80% |
| 2025-04-22 | $25.30 | $25.05 | $0.2543 | 143,467.0 | +0.56% |
| 2025-04-21 | $25.06 | $24.87 | $0.19 | 57,179.0 | -0.60% |
| 2025-04-17 | $25.24 | $24.97 | $0.2701 | 87,666.0 | +1.21% |
| 2025-04-16 | $24.89 | $24.65 | $0.24 | 614,713.0 | +1.43% |
| 2025-04-15 | $24.59 | $24.41 | $0.175 | 243,382.0 | -0.20% |
| 2025-04-14 | $24.63 | $24.42 | $0.21 | 93,412.0 | +0.33% |
| 2025-04-11 | $24.54 | $24.12 | $0.42 | 132,559.0 | +1.33% |
| 2025-04-10 | $24.17 | $23.86 | $0.31 | 231,145.0 | -1.35% |
| 2025-04-09 | $24.57 | $23.11 | $1.46 | 441,332.0 | +3.99% |
| 2025-04-08 | $24.20 | $23.43 | $0.77 | 242,403.0 | -2.00% |
| 2025-04-07 | $24.85 | $23.97 | $0.88 | 400,497.0 | -2.08% |
| 2025-04-04 | $24.69 | $24.14 | $0.55 | 713,187.0 | -4.14% |
| 2025-04-03 | $25.70 | $25.52 | $0.175 | 417,296.0 | -4.16% |
| 2025-04-02 | $26.73 | $26.45 | $0.28 | 328,809.0 | +0.72% |
| 2025-04-01 | $26.60 | $26.45 | $0.145 | 1,015,607.0 | +0.15% |
| 2025-03-31 | $26.53 | $26.16 | $0.375 | 163,668.0 | +1.42% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력
이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,569,805.0 | -4.99% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $24.14 | $3.28 | 7,781,553.0 | -7.66% |
| 2023-11 | $28.59 | $26.71 | $1.88 | 4,045,919.0 | -3.62% |
| 2023-10 | $29.46 | $27.48 | $1.98 | 5,928,935.0 | -3.36% |
| 2023-09 | $29.82 | $28.66 | $1.16 | 4,004,356.0 | +2.50% |
| 2023-08 | $28.65 | $27.72 | $0.93 | 3,032,270.0 | +0.04% |
| 2023-07 | $28.48 | $25.87 | $2.61 | 4,699,704.0 | +9.43% |
| 2023-06 | $26.88 | $25.10 | $1.78 | 4,492,607.0 | +3.84% |
| 2023-05 | $26.60 | $24.98 | $1.62 | 3,831,842.0 | -6.05% |
| 2023-04 | $28.07 | $26.16 | $1.91 | 3,796,413.0 | -1.48% |
| 2023-03 | $27.92 | $25.28 | $2.64 | 7,082,322.0 | -0.62% |
| 2023-02 | $28.07 | $26.57 | $1.50 | 8,924,410.0 | -3.61% |
| 2023-01 | $28.65 | $26.68 | $1.97 | 33,867,449.0 | +0.11% |
0.20%
1.50%
자본화:
|
볼륨(24시간):