26.95
price up icon0.18%   0.0484
after-market 시간 외 거래: 26.96 0.005 +0.02%
loading

Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $27.08 $26.76 $0.32 553,165.0 +0.18%
2025-07-29 $26.95 $26.50 $0.445 89,698.0 +1.27%
2025-07-28 $26.58 $26.41 $0.17 48,622.0 +1.29%
2025-07-25 $26.45 $26.23 $0.225 47,087.0 -1.05%
2025-07-24 $26.52 $26.32 $0.205 161,079.0 +0.26%
2025-07-23 $26.44 $26.38 $0.06 66,587.0 +0.08%
2025-07-22 $26.44 $26.30 $0.14 55,557.0 -0.09%
2025-07-21 $26.51 $26.34 $0.1699 79,045.0 -0.09%
2025-07-18 $26.72 $26.45 $0.275 80,359.0 +0.23%
2025-07-17 $26.42 $26.18 $0.24 85,816.0 +0.65%
2025-07-16 $26.27 $26.02 $0.2467 52,390.0 +0.27%
2025-07-15 $26.30 $26.16 $0.1407 63,552.0 -0.19%
2025-07-14 $26.51 $26.22 $0.29 98,915.0 -0.98%
2025-07-11 $26.55 $26.34 $0.2097 62,604.0 +1.07%
2025-07-10 $26.29 $26.14 $0.148 139,459.0 -0.76%
2025-07-09 $26.45 $26.26 $0.195 248,743.0 +0.11%
2025-07-08 $26.49 $26.24 $0.25 117,091.0 +0.30%
2025-07-07 $26.34 $26.12 $0.22 233,846.0 +0.31%
2025-07-03 $26.35 $26.21 $0.1403 30,468.0 -0.23%
2025-07-02 $26.34 $25.91 $0.4296 69,107.0 +1.31%
2025-07-01 $25.94 $25.81 $0.129 77,331.0 +0.31%

Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력

이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.08 $25.81 $1.27 3,013,686.0 +4.27%
2025-06 $27.62 $24.97 $2.65 3,790,682.0 +4.36%
2025-05 $25.52 $24.07 $1.45 4,236,407.0 +2.27%
2025-04 $26.73 $23.11 $3.62 5,903,977.0 -8.50%
2025-03 $26.53 $25.15 $1.38 3,113,856.0 +2.92%
2025-02 $26.80 $25.64 $1.16 4,784,060.0 -1.68%
2025-01 $27.00 $25.49 $1.51 3,293,499.0 +3.36%

Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.47 $24.59 $1.88 9,950,771.0 -3.42%
2024-11 $26.69 $25.44 $1.25 3,017,716.0 -0.95%
2024-10 $27.65 $25.58 $2.07 6,587,680.0 +1.43%
2024-09 $26.41 $24.45 $1.96 4,340,338.0 -0.38%
2024-08 $26.67 $25.25 $1.41 3,922,863.0 -2.25%
2024-07 $27.99 $25.85 $2.14 3,143,202.0 -2.56%
2024-06 $27.56 $26.23 $1.33 2,876,876.0 +1.00%
2024-05 $27.83 $26.73 $1.09 10,582,525.0 -1.06%
2024-04 $28.22 $26.83 $1.39 6,945,796.0 +1.22%
2024-03 $27.05 $25.64 $1.41 2,079,757.0 +5.35%
2024-02 $25.96 $25.11 $0.85 3,931,317.0 -0.62%
2024-01 $26.07 $24.64 $1.43 4,272,270.0 +2.87%

Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.42 $24.14 $3.28 7,781,553.0 -7.66%
2023-11 $28.59 $26.71 $1.88 4,045,919.0 -3.62%
2023-10 $29.46 $27.48 $1.98 5,928,935.0 -3.36%
2023-09 $29.82 $28.66 $1.16 4,004,356.0 +2.50%
2023-08 $28.65 $27.72 $0.93 3,032,270.0 +0.04%
2023-07 $28.48 $25.87 $2.61 4,699,704.0 +9.43%
2023-06 $26.88 $25.10 $1.78 4,492,607.0 +3.84%
2023-05 $26.60 $24.98 $1.62 3,831,842.0 -6.05%
2023-04 $28.07 $26.16 $1.91 3,796,413.0 -1.48%
2023-03 $27.92 $25.28 $2.64 7,082,322.0 -0.62%
2023-02 $28.07 $26.57 $1.50 8,924,410.0 -3.61%
2023-01 $28.65 $26.68 $1.97 33,867,449.0 +0.11%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):