Stockscreener 앱 받기
26.01
0.23%
0.06
시간 외 거래:
26.01
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-20 | $26.02 | $25.80 | $0.22 | 321,835.0 | +0.23% |
| 2024-09-19 | $26.03 | $25.76 | $0.27 | 114,767.0 | +1.65% |
| 2024-09-18 | $25.78 | $25.52 | $0.26 | 102,085.0 | -0.70% |
| 2024-09-17 | $25.77 | $25.51 | $0.26 | 241,797.0 | +0.78% |
| 2024-09-16 | $25.58 | $25.39 | $0.186 | 118,502.0 | +0.91% |
| 2024-09-13 | $25.50 | $25.19 | $0.31 | 123,087.0 | +0.08% |
| 2024-09-12 | $25.37 | $24.99 | $0.38 | 103,547.0 | +1.65% |
| 2024-09-11 | $24.93 | $24.51 | $0.4199 | 96,841.0 | +1.06% |
| 2024-09-10 | $25.02 | $24.45 | $0.575 | 107,428.0 | -1.68% |
| 2024-09-09 | $25.08 | $24.82 | $0.26 | 112,646.0 | +0.40% |
| 2024-09-06 | $25.39 | $24.76 | $0.6337 | 130,758.0 | -1.27% |
| 2024-09-05 | $25.50 | $25.16 | $0.3415 | 215,463.0 | +0.24% |
| 2024-09-04 | $25.49 | $25.16 | $0.33 | 192,247.0 | -1.14% |
| 2024-09-03 | $25.58 | $25.37 | $0.2099 | 115,868.0 | -2.11% |
| 2024-08-30 | $26.14 | $25.96 | $0.18 | 199,642.0 | -1.29% |
| 2024-08-29 | $26.42 | $26.23 | $0.19 | 73,384.0 | +0.96% |
| 2024-08-28 | $26.26 | $26.06 | $0.20 | 92,794.0 | -1.14% |
| 2024-08-27 | $26.53 | $26.35 | $0.18 | 91,838.0 | -0.53% |
| 2024-08-26 | $26.63 | $26.51 | $0.1199 | 71,276.0 | +1.41% |
| 2024-08-23 | $26.18 | $26.01 | $0.175 | 79,623.0 | +1.71% |
| 2024-08-22 | $25.85 | $25.60 | $0.25 | 88,761.0 | +0.31% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력
이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.03 | $24.45 | $1.59 | 2,418,706.0 | +0.00% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $24.14 | $3.28 | 7,781,553.0 | -7.66% |
| 2023-11 | $28.59 | $26.71 | $1.88 | 4,045,919.0 | -3.62% |
| 2023-10 | $29.46 | $27.48 | $1.98 | 5,928,935.0 | -3.36% |
| 2023-09 | $29.82 | $28.66 | $1.16 | 4,004,356.0 | +2.50% |
| 2023-08 | $28.65 | $27.72 | $0.93 | 3,032,270.0 | +0.04% |
| 2023-07 | $28.48 | $25.87 | $2.61 | 4,699,704.0 | +9.43% |
| 2023-06 | $26.88 | $25.10 | $1.78 | 4,492,607.0 | +3.84% |
| 2023-05 | $26.60 | $24.98 | $1.62 | 3,831,842.0 | -6.05% |
| 2023-04 | $28.07 | $26.16 | $1.91 | 3,796,413.0 | -1.48% |
| 2023-03 | $27.92 | $25.28 | $2.64 | 7,082,322.0 | -0.62% |
| 2023-02 | $28.07 | $26.57 | $1.50 | 8,924,410.0 | -3.61% |
| 2023-01 | $28.65 | $26.68 | $1.97 | 33,867,449.0 | +0.11% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.41 | $27.08 | $11.33 | 20,586,342.0 | -25.52% |
| 2022-11 | $40.04 | $36.10 | $3.94 | 6,039,316.0 | +0.13% |
| 2022-10 | $39.39 | $36.29 | $3.09 | 6,584,062.0 | +5.82% |
| 2022-09 | $38.77 | $34.94 | $3.83 | 10,151,630.0 | -7.60% |
| 2022-08 | $40.78 | $37.18 | $3.60 | 8,703,452.0 | -3.30% |
| 2022-07 | $41.41 | $36.84 | $4.57 | 13,831,877.0 | -2.34% |
| 2022-06 | $46.28 | $40.78 | $5.50 | 14,169,373.0 | -6.10% |
| 2022-05 | $44.82 | $40.08 | $4.74 | 49,253,388.0 | +4.93% |
| 2022-04 | $43.49 | $39.05 | $4.44 | 11,563,491.0 | +3.75% |
| 2022-03 | $45.51 | $37.23 | $8.28 | 31,867,357.0 | +10.09% |
| 2022-02 | $37.52 | $33.30 | $4.22 | 16,022,358.0 | +8.73% |
| 2022-01 | $33.64 | $30.75 | $2.89 | 14,976,830.0 | +8.35% |
0.09%
자본화:
|
볼륨(24시간):