Stockscreener 앱 받기
26.95
0.18%
0.0484
시간 외 거래:
26.96
0.005
+0.02%
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $27.08 | $26.76 | $0.32 | 553,165.0 | +0.18% |
| 2025-07-29 | $26.95 | $26.50 | $0.445 | 89,698.0 | +1.27% |
| 2025-07-28 | $26.58 | $26.41 | $0.17 | 48,622.0 | +1.29% |
| 2025-07-25 | $26.45 | $26.23 | $0.225 | 47,087.0 | -1.05% |
| 2025-07-24 | $26.52 | $26.32 | $0.205 | 161,079.0 | +0.26% |
| 2025-07-23 | $26.44 | $26.38 | $0.06 | 66,587.0 | +0.08% |
| 2025-07-22 | $26.44 | $26.30 | $0.14 | 55,557.0 | -0.09% |
| 2025-07-21 | $26.51 | $26.34 | $0.1699 | 79,045.0 | -0.09% |
| 2025-07-18 | $26.72 | $26.45 | $0.275 | 80,359.0 | +0.23% |
| 2025-07-17 | $26.42 | $26.18 | $0.24 | 85,816.0 | +0.65% |
| 2025-07-16 | $26.27 | $26.02 | $0.2467 | 52,390.0 | +0.27% |
| 2025-07-15 | $26.30 | $26.16 | $0.1407 | 63,552.0 | -0.19% |
| 2025-07-14 | $26.51 | $26.22 | $0.29 | 98,915.0 | -0.98% |
| 2025-07-11 | $26.55 | $26.34 | $0.2097 | 62,604.0 | +1.07% |
| 2025-07-10 | $26.29 | $26.14 | $0.148 | 139,459.0 | -0.76% |
| 2025-07-09 | $26.45 | $26.26 | $0.195 | 248,743.0 | +0.11% |
| 2025-07-08 | $26.49 | $26.24 | $0.25 | 117,091.0 | +0.30% |
| 2025-07-07 | $26.34 | $26.12 | $0.22 | 233,846.0 | +0.31% |
| 2025-07-03 | $26.35 | $26.21 | $0.1403 | 30,468.0 | -0.23% |
| 2025-07-02 | $26.34 | $25.91 | $0.4296 | 69,107.0 | +1.31% |
| 2025-07-01 | $25.94 | $25.81 | $0.129 | 77,331.0 | +0.31% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력
이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $27.08 | $25.81 | $1.27 | 3,013,686.0 | +4.27% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $24.14 | $3.28 | 7,781,553.0 | -7.66% |
| 2023-11 | $28.59 | $26.71 | $1.88 | 4,045,919.0 | -3.62% |
| 2023-10 | $29.46 | $27.48 | $1.98 | 5,928,935.0 | -3.36% |
| 2023-09 | $29.82 | $28.66 | $1.16 | 4,004,356.0 | +2.50% |
| 2023-08 | $28.65 | $27.72 | $0.93 | 3,032,270.0 | +0.04% |
| 2023-07 | $28.48 | $25.87 | $2.61 | 4,699,704.0 | +9.43% |
| 2023-06 | $26.88 | $25.10 | $1.78 | 4,492,607.0 | +3.84% |
| 2023-05 | $26.60 | $24.98 | $1.62 | 3,831,842.0 | -6.05% |
| 2023-04 | $28.07 | $26.16 | $1.91 | 3,796,413.0 | -1.48% |
| 2023-03 | $27.92 | $25.28 | $2.64 | 7,082,322.0 | -0.62% |
| 2023-02 | $28.07 | $26.57 | $1.50 | 8,924,410.0 | -3.61% |
| 2023-01 | $28.65 | $26.68 | $1.97 | 33,867,449.0 | +0.11% |
0.56%
0.23%
자본화:
|
볼륨(24시간):