Stockscreener 앱 받기
32.90
0.96%
-0.32
시장 영업 전:
32.90
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $33.23 | $32.75 | $0.48 | 136,982.0 | -0.96% |
| 2026-04-13 | $33.88 | $33.08 | $0.80 | 443,034.0 | +1.81% |
| 2026-04-10 | $33.07 | $32.58 | $0.49 | 8,137,524.0 | -1.33% |
| 2026-04-09 | $33.45 | $32.63 | $0.82 | 442,463.0 | +0.85% |
| 2026-04-08 | $32.87 | $32.02 | $0.85 | 857,770.0 | -5.12% |
| 2026-04-07 | $35.19 | $34.23 | $0.955 | 504,462.0 | -0.63% |
| 2026-04-06 | $35.00 | $34.49 | $0.51 | 572,026.0 | +0.23% |
| 2026-04-02 | $34.83 | $34.03 | $0.80 | 763,971.0 | +4.08% |
| 2026-04-01 | $33.56 | $33.18 | $0.3802 | 1,699,901.0 | -1.39% |
| 2026-03-31 | $34.37 | $33.58 | $0.785 | 1,179,270.0 | -1.46% |
| 2026-03-30 | $34.42 | $34.08 | $0.345 | 569,421.0 | +1.27% |
| 2026-03-27 | $34.10 | $33.42 | $0.6801 | 7,109,918.0 | +2.85% |
| 2026-03-26 | $33.19 | $32.81 | $0.38 | 354,706.0 | +1.64% |
| 2026-03-25 | $32.51 | $31.82 | $0.69 | 381,279.0 | -0.64% |
| 2026-03-24 | $32.87 | $32.39 | $0.48 | 474,698.0 | +1.98% |
| 2026-03-23 | $32.53 | $31.52 | $1.01 | 1,333,850.0 | -5.17% |
| 2026-03-20 | $33.94 | $33.32 | $0.62 | 627,287.0 | +1.23% |
| 2026-03-19 | $33.93 | $32.87 | $1.06 | 683,652.0 | -1.48% |
| 2026-03-18 | $33.84 | $33.22 | $0.62 | 188,750.0 | +2.24% |
| 2026-03-17 | $33.08 | $32.69 | $0.39 | 168,752.0 | +2.07% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 연도별 가격 이력
이 심층 분석에서는 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.19 | $32.02 | $3.17 | 13,695,115.0 | -2.69% |
| 2026-03 | $34.42 | $28.38 | $6.04 | 22,478,008.0 | +20.45% |
| 2026-02 | $28.11 | $26.18 | $1.93 | 5,533,211.0 | +2.36% |
| 2026-01 | $28.36 | $24.75 | $3.61 | 4,967,245.0 | +10.16% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.35 | $24.24 | $3.11 | 7,194,035.0 | -6.93% |
| 2025-11 | $27.42 | $26.16 | $1.26 | 3,295,288.0 | +0.08% |
| 2025-10 | $27.30 | $26.18 | $1.12 | 3,627,228.0 | +0.39% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf 주식 (COMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
0.17%
자본화:
|
볼륨(24시간):