Stockscreener 앱 받기
4.82
1.23%
-0.06
시간 외 거래:
4.82
Commscope Holding Company Inc 주식 (COMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $4.92 | $4.74 | $0.185 | 2,481,245.0 | -1.23% |
| 2025-05-08 | $5.07 | $4.86 | $0.21 | 4,801,423.0 | -0.61% |
| 2025-05-07 | $5.05 | $4.81 | $0.245 | 3,898,805.0 | +1.66% |
| 2025-05-06 | $4.87 | $4.54 | $0.3297 | 4,060,202.0 | +1.68% |
| 2025-05-05 | $4.84 | $4.63 | $0.215 | 3,482,914.0 | -0.21% |
| 2025-05-02 | $4.82 | $4.50 | $0.32 | 6,326,128.0 | +4.62% |
| 2025-05-01 | $4.73 | $4.21 | $0.52 | 11,796,152.0 | +21.66% |
| 2025-04-30 | $3.76 | $3.55 | $0.21 | 8,066,605.0 | -3.61% |
| 2025-04-29 | $4.00 | $3.83 | $0.17 | 3,208,533.0 | -1.77% |
| 2025-04-28 | $4.02 | $3.82 | $0.1999 | 4,443,684.0 | +1.02% |
| 2025-04-25 | $3.95 | $3.71 | $0.24 | 3,603,484.0 | +2.89% |
| 2025-04-24 | $3.93 | $3.63 | $0.30 | 3,297,234.0 | +0.26% |
| 2025-04-23 | $3.87 | $3.45 | $0.42 | 8,035,089.0 | +17.34% |
| 2025-04-22 | $3.27 | $3.12 | $0.15 | 4,427,433.0 | +6.95% |
| 2025-04-21 | $3.30 | $2.94 | $0.3632 | 4,795,003.0 | -9.31% |
| 2025-04-17 | $3.60 | $3.29 | $0.3129 | 3,524,876.0 | -3.20% |
| 2025-04-16 | $3.62 | $3.39 | $0.23 | 2,825,794.0 | -5.49% |
| 2025-04-15 | $3.66 | $3.43 | $0.23 | 4,459,676.0 | +5.81% |
| 2025-04-14 | $3.58 | $3.30 | $0.28 | 6,053,222.0 | +2.38% |
| 2025-04-11 | $3.44 | $3.21 | $0.2299 | 6,654,683.0 | -2.33% |
Commscope Holding Company Inc 주식 (COMM) 연도별 가격 이력
이 심층 분석에서는 Commscope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commscope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.07 | $4.21 | $0.86 | 39,328,114.0 | +28.88% |
| 2025-04 | $5.48 | $2.94 | $2.54 | 130,674,934.0 | -29.57% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
1.43%
0.05%
자본화:
|
볼륨(24시간):