Stockscreener 앱 받기
6.06
3.95%
0.23
시간 외 거래:
6.06
Commscope Holding Company Inc 주식 (COMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.07 | $5.90 | $0.17 | 3,091,751.0 | +3.95% |
| 2025-06-05 | $5.98 | $5.74 | $0.245 | 4,174,047.0 | -2.35% |
| 2025-06-04 | $6.11 | $5.88 | $0.23 | 5,363,075.0 | -0.50% |
| 2025-06-03 | $6.03 | $5.60 | $0.428 | 5,601,695.0 | +6.57% |
| 2025-06-02 | $6.01 | $5.42 | $0.59 | 6,862,452.0 | -6.79% |
| 2025-05-30 | $6.21 | $6.00 | $0.21 | 5,767,265.0 | -3.82% |
| 2025-05-29 | $6.30 | $6.04 | $0.265 | 4,118,973.0 | +2.28% |
| 2025-05-28 | $6.21 | $5.96 | $0.25 | 5,357,260.0 | -1.29% |
| 2025-05-27 | $6.29 | $5.61 | $0.68 | 9,118,838.0 | +9.12% |
| 2025-05-23 | $5.95 | $5.22 | $0.7299 | 17,536,121.0 | +3.83% |
| 2025-05-22 | $5.61 | $5.45 | $0.16 | 4,357,157.0 | -1.08% |
| 2025-05-21 | $5.87 | $5.51 | $0.36 | 5,172,188.0 | -4.48% |
| 2025-05-20 | $5.94 | $5.73 | $0.21 | 4,056,155.0 | -0.51% |
| 2025-05-19 | $6.05 | $5.65 | $0.398 | 4,494,127.0 | -0.68% |
| 2025-05-16 | $5.95 | $5.70 | $0.25 | 4,368,035.0 | +2.98% |
| 2025-05-15 | $5.89 | $5.69 | $0.20 | 4,635,547.0 | -1.38% |
| 2025-05-14 | $5.87 | $5.66 | $0.215 | 5,984,080.0 | +1.94% |
| 2025-05-13 | $5.87 | $5.52 | $0.35 | 9,523,800.0 | +3.27% |
| 2025-05-12 | $5.55 | $5.21 | $0.345 | 7,356,266.0 | +14.11% |
| 2025-05-09 | $4.92 | $4.74 | $0.185 | 2,481,245.0 | -1.23% |
| 2025-05-08 | $5.07 | $4.86 | $0.21 | 4,801,423.0 | -0.61% |
Commscope Holding Company Inc 주식 (COMM) 연도별 가격 이력
이 심층 분석에서는 Commscope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commscope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.11 | $5.42 | $0.69 | 28,184,771.0 | +0.33% |
| 2025-05 | $6.30 | $4.21 | $2.09 | 128,692,681.0 | +61.50% |
| 2025-04 | $5.48 | $2.94 | $2.54 | 130,674,934.0 | -29.57% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
1.10%
0.45%
자본화:
|
볼륨(24시간):