Stockscreener 앱 받기
18.26
0.72%
0.13
시간 외 거래:
18.16
-0.10
-0.55%
Commscope Holding Company Inc 주식 (COMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $18.44 | $17.94 | $0.4986 | 2,540,757.0 | +0.72% |
| 2025-12-31 | $18.39 | $17.99 | $0.4004 | 2,554,857.0 | -0.82% |
| 2025-12-30 | $18.36 | $18.01 | $0.355 | 2,224,690.0 | +0.72% |
| 2025-12-29 | $18.26 | $17.84 | $0.418 | 2,651,674.0 | -0.60% |
| 2025-12-26 | $18.32 | $17.96 | $0.355 | 1,850,697.0 | +0.94% |
| 2025-12-24 | $18.26 | $17.95 | $0.314 | 1,065,505.0 | -0.39% |
| 2025-12-23 | $18.36 | $18.01 | $0.3519 | 3,059,576.0 | -1.14% |
| 2025-12-22 | $18.55 | $18.15 | $0.40 | 2,331,840.0 | +0.44% |
| 2025-12-19 | $18.39 | $17.87 | $0.5235 | 3,552,548.0 | +2.46% |
| 2025-12-18 | $18.45 | $17.82 | $0.635 | 2,788,374.0 | +0.45% |
| 2025-12-17 | $18.58 | $17.61 | $0.965 | 3,772,706.0 | -3.16% |
| 2025-12-16 | $18.94 | $18.26 | $0.6809 | 4,913,531.0 | -3.57% |
| 2025-12-15 | $19.82 | $18.98 | $0.8399 | 2,779,066.0 | -2.11% |
| 2025-12-12 | $20.53 | $19.16 | $1.37 | 3,399,962.0 | -5.40% |
| 2025-12-11 | $20.55 | $19.51 | $1.04 | 5,705,654.0 | +2.04% |
| 2025-12-10 | $20.41 | $19.68 | $0.73 | 4,171,289.0 | +1.05% |
| 2025-12-09 | $20.07 | $19.64 | $0.425 | 3,687,413.0 | +0.91% |
| 2025-12-08 | $19.97 | $19.11 | $0.86 | 4,498,544.0 | +3.03% |
| 2025-12-05 | $19.18 | $18.69 | $0.49 | 2,163,528.0 | +1.97% |
| 2025-12-04 | $19.05 | $18.61 | $0.445 | 2,208,724.0 | -1.16% |
Commscope Holding Company Inc 주식 (COMM) 연도별 가격 이력
이 심층 분석에서는 Commscope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commscope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.44 | $17.94 | $0.4986 | 5,081,514.0 | +0.72% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $17.61 | $2.94 | 70,821,197.0 | -7.40% |
| 2025-11 | $19.99 | $15.60 | $4.39 | 97,335,693.0 | +14.10% |
| 2025-10 | $17.93 | $14.69 | $3.24 | 95,686,075.0 | +11.76% |
| 2025-09 | $17.12 | $15.08 | $2.04 | 110,144,379.0 | -3.49% |
| 2025-08 | $16.61 | $7.49 | $9.12 | 241,748,147.0 | +95.61% |
| 2025-07 | $8.68 | $7.13 | $1.54 | 95,443,867.0 | -0.97% |
| 2025-06 | $8.58 | $5.42 | $3.16 | 115,647,741.0 | +37.09% |
| 2025-05 | $6.30 | $4.21 | $2.09 | 128,692,681.0 | +61.50% |
| 2025-04 | $5.48 | $2.94 | $2.54 | 130,674,934.0 | -29.57% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
2.26%
1.55%
자본화:
|
볼륨(24시간):