Stockscreener 앱 받기
5.05
1.41%
0.07
시간 외 거래:
5.05
Commscope Holding Company Inc 주식 (COMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $5.14 | $4.94 | $0.205 | 4,645,182.0 | +1.41% |
| 2025-01-30 | $5.13 | $4.87 | $0.265 | 3,807,759.0 | +2.47% |
| 2025-01-29 | $4.95 | $4.60 | $0.35 | 4,575,247.0 | +3.62% |
| 2025-01-28 | $4.85 | $4.49 | $0.3599 | 5,338,160.0 | -2.49% |
| 2025-01-27 | $5.18 | $4.61 | $0.57 | 8,129,576.0 | -13.02% |
| 2025-01-24 | $5.89 | $5.44 | $0.45 | 4,533,962.0 | -5.63% |
| 2025-01-23 | $5.94 | $5.70 | $0.24 | 3,199,245.0 | +0.00% |
| 2025-01-22 | $5.95 | $5.60 | $0.35 | 5,406,382.0 | +4.83% |
| 2025-01-21 | $5.74 | $5.45 | $0.2885 | 3,075,539.0 | +4.29% |
| 2025-01-17 | $5.59 | $5.26 | $0.33 | 2,596,947.0 | -0.74% |
| 2025-01-16 | $5.46 | $5.25 | $0.21 | 4,240,611.0 | +0.19% |
| 2025-01-15 | $5.70 | $5.25 | $0.455 | 3,806,761.0 | +2.08% |
| 2025-01-14 | $5.40 | $5.06 | $0.34 | 5,015,614.0 | +7.32% |
| 2025-01-13 | $5.01 | $4.75 | $0.26 | 4,303,605.0 | -1.20% |
| 2025-01-10 | $5.20 | $4.96 | $0.235 | 3,330,013.0 | -3.86% |
| 2025-01-08 | $5.25 | $4.97 | $0.28 | 3,277,208.0 | +0.97% |
| 2025-01-07 | $5.40 | $5.00 | $0.40 | 3,680,713.0 | -3.93% |
| 2025-01-06 | $5.61 | $4.76 | $0.845 | 6,457,012.0 | +1.33% |
| 2025-01-03 | $5.45 | $5.16 | $0.29 | 2,939,718.0 | +2.13% |
Commscope Holding Company Inc 주식 (COMM) 연도별 가격 이력
이 심층 분석에서는 Commscope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commscope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $5.95 | $4.49 | $1.46 | 89,607,759.0 | -3.07% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
0.69%
0.70%
자본화:
|
볼륨(24시간):