Stockscreener 앱 받기
1.18
2.61%
+0.03
시간 외 거래:
1.16
-0.02
-1.69%
CommScope Holding Company Inc 주식 (COMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.21 | $1.11 | $0.10 | 2,531,336.0 | +2.61% |
| 2024-05-15 | $1.21 | $1.11 | $0.095 | 3,092,446.0 | -1.71% |
| 2024-05-14 | $1.23 | $1.05 | $0.18 | 4,696,464.0 | +13.59% |
| 2024-05-13 | $1.12 | $1.00 | $0.12 | 2,091,505.0 | -1.90% |
| 2024-05-10 | $1.17 | $1.04 | $0.125 | 1,794,136.0 | -5.41% |
| 2024-05-09 | $1.29 | $1.03 | $0.26 | 6,320,180.0 | +5.71% |
| 2024-05-08 | $1.07 | $0.98 | $0.09 | 2,191,059.0 | +6.85% |
| 2024-05-07 | $1.02 | $0.9369 | $0.0831 | 3,375,815.0 | +6.30% |
| 2024-05-06 | $1.05 | $0.9166 | $0.1334 | 3,289,472.0 | -6.80% |
| 2024-05-03 | $1.18 | $0.9801 | $0.1981 | 3,733,057.0 | -5.52% |
| 2024-05-02 | $1.06 | $0.88 | $0.18 | 6,960,302.0 | +20.95% |
| 2024-05-01 | $0.93 | $0.864 | $0.066 | 3,217,857.0 | -2.90% |
| 2024-04-30 | $1.00 | $0.8936 | $0.1064 | 3,035,620.0 | -8.60% |
| 2024-04-29 | $1.03 | $0.93 | $0.10 | 2,893,483.0 | +4.51% |
| 2024-04-26 | $0.9692 | $0.89 | $0.0792 | 3,249,966.0 | +2.32% |
| 2024-04-25 | $1.02 | $0.86 | $0.16 | 7,677,019.0 | -13.71% |
| 2024-04-24 | $1.08 | $1.00 | $0.08 | 1,683,374.0 | +6.19% |
| 2024-04-23 | $1.05 | $0.9642 | $0.0858 | 4,394,625.0 | -2.14% |
| 2024-04-22 | $1.03 | $0.913 | $0.117 | 4,206,401.0 | +10.52% |
| 2024-04-19 | $0.9963 | $0.911 | $0.0853 | 3,628,058.0 | -2.85% |
| 2024-04-18 | $1.02 | $0.9465 | $0.0735 | 3,554,224.0 | -4.05% |
| 2024-04-17 | $1.05 | $0.9601 | $0.0899 | 2,818,552.0 | -0.41% |
CommScope Holding Company Inc 주식 (COMM) 연도별 가격 이력
이 심층 분석에서는 CommScope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CommScope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CommScope Holding Company Inc 주식 (COMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.29 | $0.864 | $0.426 | 45,824,965.0 | +31.99% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
CommScope Holding Company Inc 주식 (COMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
CommScope Holding Company Inc 주식 (COMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.05 | $6.78 | $2.27 | 56,251,354.0 | -17.23% |
| 2022-11 | $13.49 | $8.39 | $5.10 | 79,544,231.0 | -32.93% |
| 2022-10 | $13.73 | $9.12 | $4.61 | 56,777,262.0 | +43.76% |
| 2022-09 | $12.88 | $9.09 | $3.79 | 65,489,560.0 | -18.50% |
| 2022-08 | $11.47 | $8.84 | $2.63 | 67,150,064.0 | +25.14% |
| 2022-07 | $9.14 | $5.56 | $3.58 | 59,726,833.0 | +47.55% |
| 2022-06 | $8.81 | $5.82 | $3.00 | 96,765,498.0 | -18.51% |
| 2022-05 | $8.19 | $5.94 | $2.25 | 93,099,302.0 | +24.54% |
| 2022-04 | $7.87 | $6.00 | $1.87 | 82,529,966.0 | -23.48% |
| 2022-03 | $9.54 | $6.67 | $2.87 | 113,009,913.0 | -17.40% |
| 2022-02 | $10.62 | $8.55 | $2.07 | 86,481,027.0 | +1.60% |
| 2022-01 | $11.80 | $8.43 | $3.37 | 73,473,988.0 | -14.95% |
3.01%
1.38%
자본화:
|
볼륨(24시간):