Stockscreener 앱 받기
14.95
3.11%
-0.48
Commscope Holding Company Inc 주식 (COMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.73 | $14.85 | $0.885 | 3,581,908.0 | -3.11% |
| 2025-10-09 | $15.67 | $14.82 | $0.85 | 4,243,800.0 | +2.46% |
| 2025-10-08 | $15.27 | $14.98 | $0.285 | 3,378,448.0 | +0.07% |
| 2025-10-07 | $15.44 | $14.88 | $0.56 | 5,838,850.0 | -1.38% |
| 2025-10-06 | $15.74 | $14.94 | $0.80 | 4,769,547.0 | -1.74% |
| 2025-10-03 | $15.95 | $15.52 | $0.425 | 3,445,916.0 | -0.64% |
| 2025-10-02 | $16.15 | $15.50 | $0.65 | 3,386,477.0 | -2.25% |
| 2025-10-01 | $16.28 | $15.47 | $0.81 | 7,408,065.0 | +3.29% |
| 2025-09-30 | $15.57 | $15.17 | $0.3952 | 4,190,855.0 | +0.52% |
| 2025-09-29 | $15.80 | $15.08 | $0.724 | 4,933,483.0 | +0.00% |
| 2025-09-26 | $15.79 | $15.36 | $0.43 | 4,894,900.0 | -1.85% |
| 2025-09-25 | $15.74 | $15.22 | $0.525 | 6,023,649.0 | -0.38% |
| 2025-09-24 | $16.40 | $15.67 | $0.7299 | 6,432,899.0 | -2.72% |
| 2025-09-23 | $17.12 | $16.17 | $0.955 | 6,257,804.0 | -4.71% |
| 2025-09-22 | $17.06 | $16.40 | $0.66 | 7,784,196.0 | +3.28% |
| 2025-09-19 | $16.98 | $16.33 | $0.6494 | 9,962,330.0 | -0.54% |
| 2025-09-18 | $16.64 | $16.35 | $0.29 | 4,855,447.0 | +1.47% |
| 2025-09-17 | $16.54 | $16.05 | $0.485 | 3,572,073.0 | -0.37% |
| 2025-09-16 | $16.79 | $16.24 | $0.55 | 3,340,576.0 | -1.74% |
| 2025-09-15 | $16.80 | $16.32 | $0.475 | 4,891,406.0 | +2.08% |
| 2025-09-12 | $16.55 | $16.04 | $0.505 | 4,296,801.0 | -1.63% |
| 2025-09-11 | $16.73 | $16.10 | $0.63 | 5,721,946.0 | +2.22% |
Commscope Holding Company Inc 주식 (COMM) 연도별 가격 이력
이 심층 분석에서는 Commscope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commscope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.28 | $14.82 | $1.46 | 39,634,919.0 | -3.42% |
| 2025-09 | $17.12 | $15.08 | $2.04 | 110,144,379.0 | -3.49% |
| 2025-08 | $16.61 | $7.49 | $9.12 | 241,748,147.0 | +95.61% |
| 2025-07 | $8.68 | $7.13 | $1.54 | 95,443,867.0 | -0.97% |
| 2025-06 | $8.58 | $5.42 | $3.16 | 115,647,741.0 | +37.09% |
| 2025-05 | $6.30 | $4.21 | $2.09 | 128,692,681.0 | +61.50% |
| 2025-04 | $5.48 | $2.94 | $2.54 | 130,674,934.0 | -29.57% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
6.35%
0.49%
자본화:
|
볼륨(24시간):