Stockscreener 앱 받기
5.58
2.11%
-0.12
Commscope Holding Company Inc 주식 (COMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.70 | $5.29 | $0.41 | 6,444,105.0 | -2.11% |
| 2024-12-19 | $6.40 | $5.65 | $0.75 | 4,030,903.0 | -7.01% |
| 2024-12-18 | $6.90 | $5.96 | $0.935 | 10,268,136.0 | +9.27% |
| 2024-12-17 | $5.74 | $5.24 | $0.50 | 4,691,997.0 | -3.28% |
| 2024-12-16 | $5.88 | $5.69 | $0.19 | 2,639,670.0 | +1.05% |
| 2024-12-13 | $5.96 | $5.68 | $0.2789 | 3,457,261.0 | -0.17% |
| 2024-12-12 | $5.95 | $5.68 | $0.2699 | 3,311,298.0 | -0.69% |
| 2024-12-11 | $5.91 | $5.50 | $0.41 | 3,740,054.0 | +4.51% |
| 2024-12-10 | $5.55 | $5.19 | $0.36 | 3,387,132.0 | +5.32% |
| 2024-12-09 | $5.55 | $5.12 | $0.425 | 2,676,766.0 | -0.94% |
| 2024-12-06 | $5.45 | $5.20 | $0.25 | 2,575,952.0 | -0.56% |
| 2024-12-05 | $5.40 | $5.20 | $0.20 | 2,713,347.0 | -0.37% |
| 2024-12-04 | $5.37 | $4.83 | $0.54 | 3,286,381.0 | +11.90% |
| 2024-12-03 | $5.00 | $4.72 | $0.28 | 4,088,457.0 | -1.44% |
| 2024-12-02 | $5.01 | $4.78 | $0.235 | 3,261,113.0 | +1.89% |
| 2024-11-29 | $5.22 | $4.77 | $0.45 | 1,593,693.0 | -6.10% |
| 2024-11-27 | $5.14 | $4.90 | $0.24 | 2,702,860.0 | +2.21% |
| 2024-11-26 | $5.09 | $4.88 | $0.215 | 2,939,142.0 | -2.36% |
| 2024-11-25 | $5.37 | $4.72 | $0.645 | 10,644,799.0 | +8.76% |
| 2024-11-22 | $4.74 | $4.38 | $0.36 | 3,493,266.0 | +6.85% |
Commscope Holding Company Inc 주식 (COMM) 연도별 가격 이력
이 심층 분석에서는 Commscope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commscope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 67,016,677.0 | +16.98% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.05 | $6.78 | $2.27 | 56,251,354.0 | -17.23% |
| 2022-11 | $13.49 | $8.39 | $5.10 | 79,544,231.0 | -32.93% |
| 2022-10 | $13.73 | $9.12 | $4.61 | 56,777,262.0 | +43.76% |
| 2022-09 | $12.88 | $9.09 | $3.79 | 65,489,560.0 | -18.50% |
| 2022-08 | $11.47 | $8.84 | $2.63 | 67,150,064.0 | +25.14% |
| 2022-07 | $9.14 | $5.56 | $3.58 | 59,726,833.0 | +47.55% |
| 2022-06 | $8.81 | $5.82 | $3.00 | 96,765,498.0 | -18.51% |
| 2022-05 | $8.19 | $5.94 | $2.25 | 93,099,302.0 | +24.54% |
| 2022-04 | $7.87 | $6.00 | $1.87 | 82,529,966.0 | -23.48% |
| 2022-03 | $9.54 | $6.67 | $2.87 | 113,009,913.0 | -17.40% |
| 2022-02 | $10.62 | $8.55 | $2.07 | 86,481,027.0 | +1.60% |
| 2022-01 | $11.80 | $8.43 | $3.37 | 73,473,988.0 | -14.95% |
0.62%
자본화:
|
볼륨(24시간):