Stockscreener 앱 받기
19.44
5.40%
-1.11
시간 외 거래:
19.44
Commscope Holding Company Inc 주식 (COMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $20.53 | $19.16 | $1.37 | 3,399,962.0 | -5.40% |
| 2025-12-11 | $20.55 | $19.51 | $1.04 | 5,705,654.0 | +2.04% |
| 2025-12-10 | $20.41 | $19.68 | $0.73 | 4,171,289.0 | +1.05% |
| 2025-12-09 | $20.07 | $19.64 | $0.425 | 3,687,413.0 | +0.91% |
| 2025-12-08 | $19.97 | $19.11 | $0.86 | 4,498,544.0 | +3.03% |
| 2025-12-05 | $19.18 | $18.69 | $0.49 | 2,163,528.0 | +1.97% |
| 2025-12-04 | $19.05 | $18.61 | $0.445 | 2,208,724.0 | -1.16% |
| 2025-12-03 | $19.69 | $18.51 | $1.18 | 4,305,887.0 | -2.51% |
| 2025-12-02 | $20.10 | $19.50 | $0.60 | 5,251,320.0 | -0.96% |
| 2025-12-01 | $19.98 | $19.37 | $0.61 | 4,438,669.0 | -0.20% |
| 2025-11-28 | $19.82 | $19.53 | $0.29 | 2,225,008.0 | +1.08% |
| 2025-11-26 | $19.99 | $19.39 | $0.60 | 5,778,525.0 | +0.72% |
| 2025-11-25 | $19.43 | $18.59 | $0.835 | 7,106,774.0 | +2.70% |
| 2025-11-24 | $18.91 | $17.40 | $1.51 | 8,577,803.0 | +9.77% |
| 2025-11-21 | $17.56 | $16.24 | $1.32 | 6,907,552.0 | +3.80% |
| 2025-11-20 | $18.05 | $16.46 | $1.59 | 5,902,946.0 | -2.59% |
| 2025-11-19 | $17.28 | $16.68 | $0.60 | 4,112,629.0 | +2.04% |
| 2025-11-18 | $16.93 | $16.14 | $0.7913 | 3,508,042.0 | +0.97% |
| 2025-11-17 | $17.14 | $16.29 | $0.85 | 3,464,666.0 | -1.61% |
| 2025-11-14 | $17.09 | $16.20 | $0.895 | 4,356,110.0 | +0.30% |
| 2025-11-13 | $17.95 | $16.59 | $1.36 | 5,266,331.0 | -5.75% |
Commscope Holding Company Inc 주식 (COMM) 연도별 가격 이력
이 심층 분석에서는 Commscope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commscope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.55 | $18.51 | $2.04 | 43,230,952.0 | -1.52% |
| 2025-11 | $19.99 | $15.60 | $4.39 | 97,335,693.0 | +14.10% |
| 2025-10 | $17.93 | $14.69 | $3.24 | 95,686,075.0 | +11.76% |
| 2025-09 | $17.12 | $15.08 | $2.04 | 110,144,379.0 | -3.49% |
| 2025-08 | $16.61 | $7.49 | $9.12 | 241,748,147.0 | +95.61% |
| 2025-07 | $8.68 | $7.13 | $1.54 | 95,443,867.0 | -0.97% |
| 2025-06 | $8.58 | $5.42 | $3.16 | 115,647,741.0 | +37.09% |
| 2025-05 | $6.30 | $4.21 | $2.09 | 128,692,681.0 | +61.50% |
| 2025-04 | $5.48 | $2.94 | $2.54 | 130,674,934.0 | -29.57% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
1.88%
자본화:
|
볼륨(24시간):