Stockscreener 앱 받기
26.93
1.51%
0.4005
시간 외 거래:
26.93
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $26.95 | $26.63 | $0.32 | 47,294.0 | +1.51% |
| 2026-08-14 | $26.54 | $26.38 | $0.164 | 12,108.0 | +0.80% |
| 2026-08-13 | $26.45 | $26.28 | $0.1686 | 26,390.0 | -1.13% |
| 2026-08-12 | $26.63 | $26.52 | $0.11 | 18,544.0 | +0.63% |
| 2026-08-11 | $26.47 | $26.32 | $0.1499 | 18,472.0 | +0.10% |
| 2026-08-10 | $26.45 | $26.16 | $0.295 | 32,382.0 | +2.86% |
| 2026-08-07 | $25.88 | $25.69 | $0.1835 | 19,544.0 | +0.36% |
| 2026-08-06 | $25.60 | $25.44 | $0.16 | 14,163.0 | +0.83% |
| 2026-08-05 | $25.45 | $25.29 | $0.155 | 13,161.0 | +0.75% |
| 2026-08-04 | $25.26 | $25.14 | $0.125 | 18,039.0 | -1.29% |
| 2026-08-03 | $25.59 | $25.36 | $0.225 | 225,596.0 | -1.39% |
| 2026-07-31 | $26.14 | $25.79 | $0.355 | 11,782.0 | +0.00% |
| 2026-07-30 | $25.94 | $25.81 | $0.13 | 18,215.0 | -0.12% |
| 2026-07-29 | $26.01 | $25.80 | $0.205 | 18,205.0 | +1.59% |
| 2026-07-28 | $25.66 | $25.47 | $0.19 | 10,336.0 | -0.96% |
| 2026-07-27 | $25.98 | $25.76 | $0.22 | 26,733.0 | -2.42% |
| 2026-07-24 | $26.53 | $26.33 | $0.20 | 38,865.0 | -0.73% |
| 2026-07-23 | $26.81 | $26.59 | $0.22 | 27,414.0 | +0.66% |
| 2026-07-22 | $26.46 | $26.37 | $0.09 | 24,572.0 | +1.03% |
| 2026-07-21 | $26.16 | $25.99 | $0.1699 | 612,670.0 | +1.40% |
| 2026-07-20 | $25.85 | $25.70 | $0.15 | 35,022.0 | +0.31% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.95 | $25.14 | $1.81 | 492,987.0 | +4.02% |
| 2026-07 | $26.81 | $24.01 | $2.80 | 1,136,322.0 | +7.52% |
| 2026-06 | $26.82 | $23.80 | $3.02 | 1,794,282.0 | -8.68% |
| 2026-05 | $28.05 | $26.21 | $1.84 | 1,131,544.0 | -3.76% |
| 2026-04 | $27.42 | $25.25 | $2.17 | 2,201,761.0 | +4.32% |
| 2026-03 | $26.44 | $23.85 | $2.59 | 1,703,827.0 | +11.58% |
| 2026-02 | $23.58 | $22.16 | $1.42 | 631,928.0 | +0.30% |
| 2026-01 | $24.49 | $20.23 | $4.26 | 1,810,895.0 | +11.18% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| 2025-11 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| 2025-10 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| 2025-09 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| 2025-08 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| 2025-07 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
0.53%
자본화:
|
볼륨(24시간):