Stockscreener 앱 받기
22.61
1.82%
-0.42
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $23.00 | $22.57 | $0.43 | 41,873.0 | -1.82% |
| 2026-02-11 | $23.04 | $22.89 | $0.1524 | 25,879.0 | +0.96% |
| 2026-02-10 | $22.91 | $22.72 | $0.19 | 42,239.0 | -0.48% |
| 2026-02-09 | $22.95 | $22.74 | $0.21 | 34,623.0 | +0.61% |
| 2026-02-06 | $22.96 | $22.69 | $0.27 | 60,830.0 | +0.89% |
| 2026-02-05 | $22.80 | $22.47 | $0.33 | 35,082.0 | -1.57% |
| 2026-02-04 | $23.01 | $22.71 | $0.2965 | 29,872.0 | +0.39% |
| 2026-02-03 | $22.87 | $22.66 | $0.21 | 35,959.0 | +2.45% |
| 2026-02-02 | $22.57 | $22.16 | $0.41 | 80,501.0 | -4.97% |
| 2026-01-30 | $23.72 | $23.00 | $0.72 | 95,533.0 | -2.86% |
| 2026-01-29 | $24.49 | $23.67 | $0.82 | 70,736.0 | +1.26% |
| 2026-01-28 | $23.86 | $23.64 | $0.22 | 71,151.0 | +1.02% |
| 2026-01-27 | $23.62 | $23.18 | $0.4429 | 123,491.0 | +1.29% |
| 2026-01-26 | $23.53 | $23.22 | $0.309 | 72,917.0 | +0.91% |
| 2026-01-23 | $23.11 | $22.94 | $0.17 | 210,460.0 | +1.94% |
| 2026-01-22 | $22.75 | $22.65 | $0.098 | 58,295.0 | +0.09% |
| 2026-01-21 | $22.70 | $22.54 | $0.161 | 70,570.0 | +1.71% |
| 2026-01-20 | $22.39 | $22.26 | $0.13 | 407,368.0 | +1.60% |
| 2026-01-16 | $21.94 | $21.80 | $0.135 | 43,609.0 | -0.09% |
| 2026-01-15 | $22.03 | $21.84 | $0.19 | 176,064.0 | -0.72% |
| 2026-01-14 | $22.23 | $22.00 | $0.23 | 35,798.0 | +0.24% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.04 | $22.16 | $0.879 | 428,731.0 | -3.66% |
| 2026-01 | $24.49 | $20.23 | $4.26 | 1,810,895.0 | +11.18% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| 2025-11 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| 2025-10 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| 2025-09 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| 2025-08 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| 2025-07 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
1.07%
자본화:
|
볼륨(24시간):