Stockscreener 앱 받기
20.97
0.04%
0.0092
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $21.01 | $20.88 | $0.135 | 48,523.0 | +0.04% |
| 2025-06-02 | $21.01 | $20.91 | $0.0955 | 12,771.0 | +2.19% |
| 2025-05-30 | $20.58 | $20.45 | $0.13 | 10,877.0 | -0.66% |
| 2025-05-29 | $20.68 | $20.58 | $0.1004 | 18,260.0 | -0.09% |
| 2025-05-28 | $20.90 | $20.67 | $0.2298 | 9,760.0 | -1.03% |
| 2025-05-27 | $20.90 | $20.81 | $0.09 | 32,939.0 | -0.72% |
| 2025-05-23 | $21.06 | $20.88 | $0.1782 | 14,304.0 | +0.84% |
| 2025-05-22 | $20.89 | $20.79 | $0.1003 | 9,598.0 | -0.55% |
| 2025-05-21 | $21.04 | $20.97 | $0.07 | 25,636.0 | +0.05% |
| 2025-05-20 | $20.96 | $20.73 | $0.2344 | 15,551.0 | +1.52% |
| 2025-05-19 | $20.69 | $20.59 | $0.10 | 32,164.0 | +0.05% |
| 2025-05-16 | $20.72 | $20.64 | $0.0797 | 19,877.0 | -0.77% |
| 2025-05-15 | $20.82 | $20.70 | $0.12 | 14,045.0 | -0.48% |
| 2025-05-14 | $21.00 | $20.90 | $0.095 | 16,187.0 | -0.97% |
| 2025-05-13 | $21.14 | $20.93 | $0.2132 | 17,014.0 | +0.79% |
| 2025-05-12 | $21.05 | $20.90 | $0.1483 | 17,278.0 | -0.32% |
| 2025-05-09 | $21.04 | $20.98 | $0.0601 | 9,981.0 | +1.03% |
| 2025-05-08 | $20.84 | $20.75 | $0.0901 | 16,747.0 | +0.39% |
| 2025-05-07 | $20.88 | $20.71 | $0.165 | 6,407.0 | -0.89% |
| 2025-05-06 | $21.01 | $20.87 | $0.1395 | 12,581.0 | +0.97% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.01 | $20.88 | $0.135 | 109,817.0 | +2.23% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
| 2023-11 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
| 2023-10 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
| 2023-09 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
| 2023-08 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
| 2023-07 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
| 2023-06 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
| 2023-05 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
| 2023-04 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
| 2023-03 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
| 2023-02 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
| 2023-01 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
0.53%
0.76%
자본화:
|
볼륨(24시간):