Stockscreener 앱 받기
21.58
0.14%
0.03
시간 외 거래:
21.58
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $21.59 | $21.34 | $0.2476 | 41,515.0 | +0.14% |
| 2026-01-07 | $21.57 | $20.23 | $1.34 | 13,576.0 | -0.78% |
| 2026-01-06 | $21.77 | $21.67 | $0.1047 | 24,126.0 | +0.84% |
| 2026-01-05 | $21.55 | $21.36 | $0.19 | 80,863.0 | +1.86% |
| 2026-01-02 | $21.22 | $21.06 | $0.16 | 45,310.0 | +0.18% |
| 2025-12-31 | $21.31 | $21.08 | $0.23 | 78,759.0 | -1.62% |
| 2025-12-30 | $21.60 | $21.45 | $0.15 | 57,783.0 | +0.88% |
| 2025-12-29 | $21.40 | $21.22 | $0.18 | 22,987.0 | -10.03% |
| 2025-12-26 | $23.64 | $23.55 | $0.085 | 24,911.0 | +1.33% |
| 2025-12-24 | $23.35 | $23.20 | $0.15 | 13,308.0 | -0.03% |
| 2025-12-23 | $23.34 | $23.08 | $0.2602 | 16,672.0 | +1.42% |
| 2025-12-22 | $23.01 | $22.91 | $0.0977 | 21,509.0 | +1.28% |
| 2025-12-19 | $22.79 | $22.69 | $0.1001 | 148,833.0 | +0.44% |
| 2025-12-18 | $22.79 | $22.60 | $0.185 | 21,206.0 | -0.83% |
| 2025-12-17 | $22.81 | $22.68 | $0.129 | 7,720.0 | +1.21% |
| 2025-12-16 | $22.63 | $22.50 | $0.13 | 66,668.0 | -0.85% |
| 2025-12-15 | $22.85 | $22.67 | $0.1805 | 94,017.0 | -0.31% |
| 2025-12-12 | $23.05 | $22.79 | $0.26 | 295,425.0 | -1.05% |
| 2025-12-11 | $23.06 | $22.93 | $0.1275 | 37,784.0 | -0.16% |
| 2025-12-10 | $23.08 | $22.89 | $0.19 | 28,502.0 | +0.71% |
| 2025-12-09 | $23.05 | $22.90 | $0.15 | 32,462.0 | -0.49% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.77 | $20.23 | $1.54 | 246,901.0 | +2.23% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| 2025-11 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| 2025-10 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| 2025-09 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| 2025-08 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| 2025-07 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
0.79%
0.68%
자본화:
|
볼륨(24시간):