20.38
price down icon0.08%   -0.0165
after-market 시간 외 거래: 20.38 -0.0035 -0.02%
loading

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $20.39 $20.28 $0.1102 9,384.0 -0.08%
2024-11-21 $20.43 $20.31 $0.12 13,917.0 +0.50%
2024-11-20 $20.34 $20.23 $0.11 34,861.0 +0.74%
2024-11-19 $20.20 $20.13 $0.07 11,506.0 +0.30%
2024-11-18 $20.12 $19.93 $0.19 17,694.0 +1.72%
2024-11-15 $19.86 $19.75 $0.1097 10,601.0 +0.05%
2024-11-14 $19.90 $19.72 $0.1823 37,356.0 -0.63%
2024-11-13 $19.92 $19.78 $0.1357 18,264.0 -0.28%
2024-11-12 $20.03 $19.88 $0.1497 9,482.0 -0.64%
2024-11-11 $20.09 $19.96 $0.125 14,369.0 -0.65%
2024-11-08 $20.31 $20.15 $0.16 22,865.0 -1.32%
2024-11-07 $20.45 $20.27 $0.18 72,746.0 +1.41%
2024-11-06 $20.19 $19.97 $0.2211 132,731.0 -0.86%
2024-11-05 $20.46 $20.33 $0.13 11,038.0 +0.10%
2024-11-04 $20.34 $20.26 $0.078 19,903.0 +1.06%
2024-11-01 $20.32 $20.10 $0.2199 27,275.0 -0.55%
2024-10-31 $20.23 $20.13 $0.1018 10,046.0 -0.37%
2024-10-30 $20.30 $20.18 $0.115 13,239.0 +0.33%
2024-10-29 $20.24 $20.16 $0.0797 5,743.0 +0.15%
2024-10-28 $20.20 $20.14 $0.065 13,554.0 -1.66%
2024-10-25 $20.55 $20.45 $0.10 4,722.0 +0.05%
2024-10-24 $20.53 $20.37 $0.16 17,402.0 +0.44%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 연도별 가격 이력

이 심층 분석에서는 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.46 $19.72 $0.74 473,376.0 +0.81%
2024-10 $20.98 $20.07 $0.91 480,976.0 -1.33%
2024-09 $20.56 $19.03 $1.53 379,235.0 +4.68%
2024-08 $19.82 $18.86 $0.96 817,304.0 -0.32%
2024-07 $20.80 $19.25 $1.55 380,453.0 -3.54%
2024-06 $20.86 $20.34 $0.52 560,664.0 -1.75%
2024-05 $21.59 $20.12 $1.47 402,376.0 +2.02%
2024-04 $20.86 $19.89 $0.9722 718,353.0 +2.23%
2024-03 $19.94 $19.18 $0.7599 369,599.0 +3.58%
2024-02 $19.50 $18.90 $0.60 529,803.0 -1.68%
2024-01 $19.62 $19.03 $0.59 813,506.0 +0.41%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.30 $18.86 $2.44 2,036,582.0 -8.05%
2023-11 $21.93 $20.97 $0.9637 1,048,169.0 -2.67%
2023-10 $22.08 $20.85 $1.23 805,714.0 +0.56%
2023-09 $22.20 $21.41 $0.789 877,394.0 -1.01%
2023-08 $21.87 $21.17 $0.70 2,743,464.0 -0.79%
2023-07 $22.15 $20.57 $1.58 536,651.0 +6.46%
2023-06 $21.41 $19.96 $1.45 677,977.0 +4.03%
2023-05 $21.11 $19.83 $1.28 1,254,240.0 -5.79%
2023-04 $21.99 $20.78 $1.21 810,130.0 -0.85%
2023-03 $21.79 $20.42 $1.37 1,634,363.0 -0.09%
2023-02 $22.23 $21.04 $1.19 1,202,187.0 -4.96%
2023-01 $22.60 $21.36 $1.24 2,336,111.0 -0.49%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $30.58 $22.26 $8.32 2,074,748.0 -25.82%
2022-11 $30.91 $29.27 $1.64 2,463,277.0 +3.41%
2022-10 $30.58 $28.55 $2.03 1,108,150.0 +1.52%
2022-09 $31.45 $28.48 $2.96 1,242,958.0 -7.91%
2022-08 $32.47 $30.03 $2.44 1,634,575.0 -0.13%
2022-07 $31.66 $28.30 $3.36 2,103,017.0 +3.70%
2022-06 $35.66 $30.18 $5.48 3,035,714.0 -10.89%
2022-05 $34.72 $31.98 $2.74 1,642,962.0 +1.98%
2022-04 $35.17 $31.96 $3.21 1,672,063.0 +3.83%
2022-03 $34.62 $30.31 $4.31 3,813,555.0 +8.05%
2022-02 $30.59 $27.84 $2.75 2,969,992.0 +6.72%
2022-01 $27.93 $25.51 $2.42 1,373,010.0 +8.50%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):