Stockscreener 앱 받기
24.98
0.37%
-0.0935
시간 외 거래:
24.98
0.0005
+0.00%
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $25.03 | $24.86 | $0.17 | 443,584.0 | -0.37% |
| 2026-06-15 | $25.10 | $25.00 | $0.0959 | 161,264.0 | -0.54% |
| 2026-06-12 | $25.42 | $25.21 | $0.2099 | 22,099.0 | -0.75% |
| 2026-06-11 | $25.59 | $25.32 | $0.275 | 31,432.0 | -0.47% |
| 2026-06-10 | $25.74 | $25.52 | $0.22 | 285,776.0 | -0.08% |
| 2026-06-09 | $25.73 | $25.40 | $0.33 | 137,122.0 | -1.28% |
| 2026-06-08 | $25.96 | $25.83 | $0.1303 | 25,619.0 | +0.21% |
| 2026-06-05 | $26.20 | $25.78 | $0.4234 | 25,579.0 | -2.47% |
| 2026-06-04 | $26.56 | $26.38 | $0.18 | 18,774.0 | -1.12% |
| 2026-06-03 | $26.81 | $26.71 | $0.10 | 48,382.0 | +0.03% |
| 2026-06-02 | $26.76 | $26.63 | $0.1309 | 10,725.0 | +0.40% |
| 2026-06-01 | $26.82 | $26.57 | $0.254 | 39,947.0 | +1.08% |
| 2026-05-29 | $26.55 | $26.28 | $0.2661 | 19,462.0 | -0.68% |
| 2026-05-28 | $26.61 | $26.21 | $0.3998 | 77,600.0 | +0.84% |
| 2026-05-27 | $26.42 | $26.23 | $0.1942 | 33,253.0 | -1.31% |
| 2026-05-26 | $26.86 | $26.65 | $0.2097 | 54,900.0 | -0.97% |
| 2026-05-22 | $27.14 | $26.90 | $0.2385 | 26,066.0 | -0.66% |
| 2026-05-21 | $27.49 | $26.97 | $0.52 | 17,094.0 | -0.66% |
| 2026-05-20 | $27.64 | $27.20 | $0.44 | 22,602.0 | -1.69% |
| 2026-05-19 | $27.84 | $27.67 | $0.175 | 47,603.0 | +0.25% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 연도별 가격 이력
이 심층 분석에서는 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.82 | $24.86 | $1.96 | 1,693,887.0 | -5.27% |
| 2026-05 | $28.05 | $26.21 | $1.84 | 1,131,544.0 | -3.76% |
| 2026-04 | $27.42 | $25.25 | $2.17 | 2,201,761.0 | +4.32% |
| 2026-03 | $26.44 | $23.85 | $2.59 | 1,703,827.0 | +11.58% |
| 2026-02 | $23.58 | $22.16 | $1.42 | 631,928.0 | +0.30% |
| 2026-01 | $24.49 | $20.23 | $4.26 | 1,810,895.0 | +11.18% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.64 | $21.22 | $2.42 | 1,532,627.0 | -7.07% |
| 2025-11 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| 2025-10 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| 2025-09 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| 2025-08 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| 2025-07 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf 주식 (COMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
0.10%
0.22%
자본화:
|
볼륨(24시간):