Stockscreener 앱 받기
28.78
0.74%
0.21
시간 외 거래:
28.78
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.78 | $28.70 | $0.08 | 33,041.0 | +0.74% |
| 2024-11-15 | $28.63 | $28.53 | $0.10 | 50,676.0 | +0.08% |
| 2024-11-14 | $28.59 | $28.51 | $0.08 | 22,093.0 | +0.13% |
| 2024-11-13 | $28.66 | $28.51 | $0.15 | 49,317.0 | -0.45% |
| 2024-11-12 | $28.65 | $28.58 | $0.0685 | 36,849.0 | -0.14% |
| 2024-11-11 | $28.68 | $28.61 | $0.07 | 48,145.0 | -0.55% |
| 2024-11-08 | $28.94 | $28.84 | $0.0978 | 19,342.0 | -0.48% |
| 2024-11-07 | $28.98 | $28.89 | $0.0905 | 29,943.0 | +0.56% |
| 2024-11-06 | $28.83 | $28.72 | $0.1084 | 127,414.0 | -0.69% |
| 2024-11-05 | $29.02 | $28.99 | $0.0331 | 63,951.0 | +0.13% |
| 2024-11-04 | $29.02 | $28.97 | $0.0498 | 24,363.0 | +0.01% |
| 2024-11-01 | $29.14 | $28.98 | $0.16 | 26,531.0 | -0.45% |
| 2024-10-31 | $29.13 | $29.04 | $0.09 | 27,251.0 | -0.17% |
| 2024-10-30 | $29.20 | $29.12 | $0.0826 | 19,215.0 | -0.07% |
| 2024-10-29 | $29.19 | $29.14 | $0.05 | 25,525.0 | +0.45% |
| 2024-10-28 | $29.10 | $29.04 | $0.0586 | 212,603.0 | -0.13% |
| 2024-10-25 | $29.09 | $29.03 | $0.06 | 50,703.0 | +0.11% |
| 2024-10-24 | $29.13 | $29.02 | $0.1103 | 53,615.0 | +0.02% |
| 2024-10-23 | $29.09 | $29.00 | $0.09 | 63,090.0 | -0.14% |
| 2024-10-22 | $29.12 | $29.07 | $0.05 | 89,671.0 | +0.28% |
| 2024-10-21 | $29.07 | $28.97 | $0.10 | 40,785.0 | +0.10% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 연도별 가격 이력
이 심층 분석에서는 Direxion Auspice Broad Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Auspice Broad Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.14 | $28.51 | $0.63 | 564,706.0 | -1.13% |
| 2024-10 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| 2024-09 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| 2024-08 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| 2024-07 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| 2024-06 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| 2024-05 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| 2024-04 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| 2024-03 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| 2024-02 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| 2024-01 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $27.61 | $1.19 | 1,599,109.0 | -2.88% |
| 2023-11 | $29.36 | $28.51 | $0.85 | 1,001,364.0 | -1.95% |
| 2023-10 | $29.71 | $28.90 | $0.81 | 1,302,265.0 | -1.65% |
| 2023-09 | $30.57 | $29.61 | $0.965 | 658,054.0 | +0.17% |
| 2023-08 | $29.93 | $29.22 | $0.71 | 732,674.0 | -0.77% |
| 2023-07 | $30.26 | $29.33 | $0.9308 | 1,047,537.0 | +1.50% |
| 2023-06 | $31.12 | $29.37 | $1.75 | 1,070,872.0 | -4.29% |
| 2023-05 | $31.62 | $30.53 | $1.09 | 964,996.0 | -1.98% |
| 2023-04 | $31.48 | $30.64 | $0.84 | 1,099,775.0 | +2.28% |
| 2023-03 | $30.69 | $29.44 | $1.25 | 1,322,824.0 | +4.00% |
| 2023-02 | $30.55 | $29.40 | $1.15 | 1,113,588.0 | -2.93% |
| 2023-01 | $30.38 | $29.10 | $1.28 | 845,541.0 | +3.26% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.48 | $29.16 | $1.32 | 1,327,519.0 | -1.74% |
| 2022-11 | $30.18 | $29.46 | $0.72 | 1,225,075.0 | +0.34% |
| 2022-10 | $29.97 | $29.56 | $0.41 | 1,393,545.0 | +0.10% |
| 2022-09 | $30.21 | $29.55 | $0.66 | 1,270,156.0 | -1.13% |
| 2022-08 | $30.50 | $29.83 | $0.67 | 1,718,642.0 | +0.00% |
| 2022-07 | $30.95 | $29.89 | $1.05 | 3,687,494.0 | -2.73% |
| 2022-06 | $34.39 | $30.93 | $3.46 | 2,197,945.0 | -8.09% |
| 2022-05 | $34.25 | $33.03 | $1.22 | 2,515,143.0 | +0.13% |
| 2022-04 | $34.93 | $33.07 | $1.86 | 2,036,090.0 | +1.48% |
| 2022-03 | $36.00 | $32.43 | $3.57 | 4,382,091.0 | +4.08% |
| 2022-02 | $32.78 | $30.20 | $2.58 | 2,215,142.0 | +5.46% |
| 2022-01 | $30.39 | $29.01 | $1.38 | 2,171,586.0 | +3.63% |
0.46%
자본화:
|
볼륨(24시간):