Stockscreener 앱 받기
28.45
0.14%
0.0402
시간 외 거래:
28.45
-0.0015
-0.01%
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $28.48 | $28.43 | $0.0499 | 5,311.0 | +0.14% |
| 2025-07-22 | $28.44 | $28.33 | $0.11 | 45,792.0 | +0.20% |
| 2025-07-21 | $28.40 | $28.28 | $0.12 | 26,017.0 | +0.50% |
| 2025-07-18 | $28.37 | $28.21 | $0.1589 | 14,794.0 | -0.03% |
| 2025-07-17 | $28.23 | $28.09 | $0.14 | 41,428.0 | +0.39% |
| 2025-07-16 | $28.14 | $28.02 | $0.125 | 35,756.0 | -0.09% |
| 2025-07-15 | $28.21 | $28.14 | $0.075 | 32,738.0 | -0.13% |
| 2025-07-14 | $28.32 | $28.17 | $0.1512 | 35,532.0 | -0.87% |
| 2025-07-11 | $28.43 | $28.23 | $0.20 | 32,814.0 | +1.10% |
| 2025-07-10 | $28.12 | $28.00 | $0.1167 | 315,391.0 | +0.18% |
| 2025-07-09 | $28.10 | $27.97 | $0.13 | 46,205.0 | -0.13% |
| 2025-07-08 | $28.14 | $28.01 | $0.129 | 94,005.0 | +0.15% |
| 2025-07-07 | $28.08 | $27.93 | $0.149 | 98,349.0 | +0.19% |
| 2025-07-03 | $28.01 | $27.93 | $0.08 | 16,050.0 | -0.11% |
| 2025-07-02 | $28.03 | $27.57 | $0.46 | 35,383.0 | +0.88% |
| 2025-07-01 | $27.80 | $27.75 | $0.05 | 33,280.0 | +0.46% |
| 2025-06-30 | $27.66 | $27.59 | $0.07 | 72,870.0 | +0.40% |
| 2025-06-27 | $27.66 | $27.54 | $0.1203 | 38,451.0 | -0.86% |
| 2025-06-26 | $27.80 | $27.70 | $0.0957 | 69,276.0 | +0.38% |
| 2025-06-25 | $27.72 | $27.58 | $0.14 | 37,762.0 | +0.11% |
| 2025-06-24 | $27.68 | $27.56 | $0.12 | 24,117.0 | -2.18% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 연도별 가격 이력
이 심층 분석에서는 Direxion Auspice Broad Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Auspice Broad Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.48 | $27.57 | $0.91 | 914,156.0 | +2.86% |
| 2025-06 | $28.75 | $27.54 | $1.21 | 780,308.0 | -2.30% |
| 2025-05 | $28.53 | $28.18 | $0.35 | 663,260.0 | -0.11% |
| 2025-04 | $29.48 | $27.54 | $1.94 | 1,603,384.0 | -3.40% |
| 2025-03 | $29.40 | $28.56 | $0.84 | 1,140,801.0 | +2.61% |
| 2025-02 | $29.63 | $28.50 | $1.12 | 690,638.0 | -0.13% |
| 2025-01 | $29.11 | $28.29 | $0.824 | 1,811,552.0 | +1.09% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $28.19 | $0.8548 | 1,357,589.0 | -1.79% |
| 2024-11 | $29.14 | $28.51 | $0.63 | 950,796.0 | -1.22% |
| 2024-10 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| 2024-09 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| 2024-08 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| 2024-07 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| 2024-06 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| 2024-05 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| 2024-04 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| 2024-03 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| 2024-02 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| 2024-01 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $27.61 | $1.19 | 1,599,109.0 | -2.88% |
| 2023-11 | $29.36 | $28.51 | $0.85 | 1,001,364.0 | -1.95% |
| 2023-10 | $29.71 | $28.90 | $0.81 | 1,302,265.0 | -1.65% |
| 2023-09 | $30.57 | $29.61 | $0.965 | 658,054.0 | +0.17% |
| 2023-08 | $29.93 | $29.22 | $0.71 | 732,674.0 | -0.77% |
| 2023-07 | $30.26 | $29.33 | $0.9308 | 1,047,537.0 | +1.50% |
| 2023-06 | $31.12 | $29.37 | $1.75 | 1,070,872.0 | -4.29% |
| 2023-05 | $31.62 | $30.53 | $1.09 | 964,996.0 | -1.98% |
| 2023-04 | $31.48 | $30.64 | $0.84 | 1,099,775.0 | +2.28% |
| 2023-03 | $30.69 | $29.44 | $1.25 | 1,322,824.0 | +4.00% |
| 2023-02 | $30.55 | $29.40 | $1.15 | 1,113,588.0 | -2.93% |
| 2023-01 | $30.38 | $29.10 | $1.28 | 845,541.0 | +3.26% |
0.95%
자본화:
|
볼륨(24시간):