Stockscreener 앱 받기
35.34
0.51%
-0.18
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $35.44 | $35.32 | $0.115 | 24,369.0 | -0.51% |
| 2026-09-17 | $35.60 | $35.45 | $0.145 | 42,881.0 | -0.11% |
| 2026-09-16 | $35.73 | $35.54 | $0.19 | 36,112.0 | -0.31% |
| 2026-09-15 | $35.71 | $35.49 | $0.215 | 69,299.0 | +0.62% |
| 2026-09-14 | $35.66 | $35.42 | $0.2379 | 161,718.0 | -0.14% |
| 2026-09-11 | $35.79 | $35.44 | $0.3499 | 75,696.0 | -1.13% |
| 2026-09-10 | $35.93 | $35.63 | $0.3024 | 56,996.0 | +0.74% |
| 2026-09-09 | $35.71 | $35.57 | $0.14 | 77,051.0 | +0.08% |
| 2026-09-08 | $35.69 | $35.55 | $0.14 | 17,123.0 | +0.54% |
| 2026-09-04 | $35.52 | $35.38 | $0.14 | 31,633.0 | -0.31% |
| 2026-09-03 | $35.57 | $35.24 | $0.33 | 34,306.0 | -0.48% |
| 2026-09-02 | $35.91 | $35.60 | $0.3144 | 141,429.0 | -0.20% |
| 2026-09-01 | $35.85 | $35.55 | $0.30 | 250,817.0 | +0.11% |
| 2026-08-31 | $35.73 | $35.20 | $0.525 | 270,251.0 | +1.36% |
| 2026-08-28 | $35.38 | $35.22 | $0.1599 | 31,433.0 | -0.06% |
| 2026-08-27 | $35.32 | $35.00 | $0.32 | 27,128.0 | +0.89% |
| 2026-08-26 | $35.11 | $34.73 | $0.38 | 207,022.0 | +0.98% |
| 2026-08-25 | $34.74 | $34.47 | $0.2712 | 193,090.0 | -0.26% |
| 2026-08-24 | $34.76 | $34.65 | $0.11 | 21,619.0 | -0.14% |
| 2026-08-21 | $34.85 | $34.74 | $0.1091 | 60,307.0 | +0.06% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 연도별 가격 이력
이 심층 분석에서는 Direxion Auspice Broad Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Auspice Broad Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.93 | $35.24 | $0.69 | 1,043,799.0 | -1.09% |
| 2026-08 | $35.73 | $33.58 | $2.15 | 1,862,338.0 | +5.63% |
| 2026-07 | $34.43 | $32.63 | $1.80 | 1,209,044.0 | +3.76% |
| 2026-06 | $34.18 | $32.43 | $1.75 | 4,185,225.0 | -4.15% |
| 2026-05 | $35.62 | $33.90 | $1.72 | 4,089,752.0 | -0.81% |
| 2026-04 | $34.32 | $32.82 | $1.50 | 4,043,962.0 | +2.14% |
| 2026-03 | $34.08 | $32.00 | $2.08 | 5,300,584.0 | +5.04% |
| 2026-02 | $32.01 | $30.46 | $1.55 | 1,152,165.0 | +2.94% |
| 2026-01 | $32.32 | $29.54 | $2.78 | 1,021,016.0 | +4.96% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.13 | $29.28 | $0.8525 | 974,840.0 | +0.35% |
| 2025-11 | $29.82 | $28.98 | $0.835 | 505,679.0 | +2.21% |
| 2025-10 | $29.37 | $28.47 | $0.90 | 493,630.0 | +1.52% |
| 2025-09 | $28.84 | $28.11 | $0.725 | 757,916.0 | +2.75% |
| 2025-08 | $28.05 | $27.46 | $0.5835 | 830,135.0 | +0.75% |
| 2025-07 | $28.51 | $27.57 | $0.94 | 1,743,241.0 | +0.34% |
| 2025-06 | $28.75 | $27.54 | $1.21 | 780,308.0 | -2.30% |
| 2025-05 | $28.53 | $28.18 | $0.35 | 663,260.0 | -0.11% |
| 2025-04 | $29.48 | $27.54 | $1.94 | 1,603,384.0 | -3.40% |
| 2025-03 | $29.40 | $28.56 | $0.84 | 1,140,801.0 | +2.61% |
| 2025-02 | $29.63 | $28.50 | $1.12 | 690,638.0 | -0.13% |
| 2025-01 | $29.11 | $28.29 | $0.824 | 1,811,552.0 | +1.09% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $28.19 | $0.8548 | 1,357,589.0 | -1.79% |
| 2024-11 | $29.14 | $28.51 | $0.63 | 950,796.0 | -1.22% |
| 2024-10 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| 2024-09 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| 2024-08 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| 2024-07 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| 2024-06 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| 2024-05 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| 2024-04 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| 2024-03 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| 2024-02 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| 2024-01 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
0.36%
0.31%
자본화:
|
볼륨(24시간):