29.34
price up icon0.45%   0.13
after-market 시간 외 거래: 29.34
loading

Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $29.37 $29.22 $0.15 35,453.0 +0.45%
2025-03-18 $29.35 $29.20 $0.1466 56,040.0 +0.27%
2025-03-17 $29.16 $29.01 $0.15 208,059.0 +0.45%
2025-03-14 $29.01 $28.92 $0.09 91,947.0 +0.12%
2025-03-13 $29.08 $28.80 $0.2763 33,841.0 +0.46%
2025-03-12 $28.90 $28.80 $0.10 16,447.0 -0.06%
2025-03-11 $28.89 $28.81 $0.08 27,972.0 +0.73%
2025-03-10 $28.79 $28.60 $0.1898 49,118.0 -0.38%
2025-03-07 $28.90 $28.67 $0.2304 103,556.0 -0.03%
2025-03-06 $28.81 $28.72 $0.09 36,162.0 -0.29%
2025-03-05 $28.84 $28.68 $0.1648 25,884.0 +0.50%
2025-03-04 $28.73 $28.69 $0.04 21,372.0 +0.14%
2025-03-03 $28.79 $28.56 $0.23 36,739.0 +0.23%
2025-02-28 $28.65 $28.50 $0.145 25,288.0 -0.75%
2025-02-27 $28.88 $28.76 $0.1222 11,868.0 -0.19%
2025-02-26 $28.91 $28.81 $0.10 29,122.0 -0.36%
2025-02-25 $29.17 $28.80 $0.3672 36,191.0 -0.96%
2025-02-24 $29.25 $29.16 $0.09 21,410.0 -0.20%
2025-02-21 $29.54 $29.29 $0.25 33,843.0 -1.01%
2025-02-20 $29.63 $29.56 $0.07 44,427.0 +0.34%
2025-02-19 $29.54 $29.40 $0.138 31,856.0 +0.34%

Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 연도별 가격 이력

이 심층 분석에서는 Direxion Auspice Broad Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Auspice Broad Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.37 $28.56 $0.81 778,043.0 +2.61%
2025-02 $29.63 $28.50 $1.12 690,638.0 -0.13%
2025-01 $29.11 $28.29 $0.824 1,811,552.0 +1.09%

Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.05 $28.19 $0.8548 1,357,589.0 -1.79%
2024-11 $29.14 $28.51 $0.63 950,796.0 -1.22%
2024-10 $29.20 $28.55 $0.6526 1,030,354.0 +1.29%
2024-09 $29.03 $28.47 $0.56 1,291,478.0 +0.23%
2024-08 $28.92 $28.16 $0.759 1,472,481.0 -0.73%
2024-07 $29.51 $28.41 $1.10 894,399.0 -0.10%
2024-06 $29.67 $28.75 $0.925 835,025.0 -2.40%
2024-05 $30.40 $28.80 $1.60 844,942.0 +1.98%
2024-04 $29.92 $28.35 $1.57 1,264,417.0 +2.65%
2024-03 $28.72 $27.85 $0.87 687,928.0 +1.62%
2024-02 $28.00 $27.65 $0.35 1,043,137.0 -0.07%
2024-01 $27.95 $27.56 $0.3899 959,603.0 +0.23%

Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.80 $27.61 $1.19 1,599,109.0 -2.88%
2023-11 $29.36 $28.51 $0.85 1,001,364.0 -1.95%
2023-10 $29.71 $28.90 $0.81 1,302,265.0 -1.65%
2023-09 $30.57 $29.61 $0.965 658,054.0 +0.17%
2023-08 $29.93 $29.22 $0.71 732,674.0 -0.77%
2023-07 $30.26 $29.33 $0.9308 1,047,537.0 +1.50%
2023-06 $31.12 $29.37 $1.75 1,070,872.0 -4.29%
2023-05 $31.62 $30.53 $1.09 964,996.0 -1.98%
2023-04 $31.48 $30.64 $0.84 1,099,775.0 +2.28%
2023-03 $30.69 $29.44 $1.25 1,322,824.0 +4.00%
2023-02 $30.55 $29.40 $1.15 1,113,588.0 -2.93%
2023-01 $30.38 $29.10 $1.28 845,541.0 +3.26%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
자본화:     |  볼륨(24시간):