Stockscreener 앱 받기
29.03
0.73%
-0.2132
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $29.09 | $28.98 | $0.11 | 8,443.0 | -0.72% |
| 2025-11-03 | $29.25 | $29.14 | $0.11 | 16,068.0 | +0.24% |
| 2025-10-31 | $29.21 | $29.10 | $0.1062 | 17,134.0 | +0.02% |
| 2025-10-30 | $29.19 | $29.03 | $0.1636 | 17,969.0 | +0.27% |
| 2025-10-29 | $29.22 | $29.09 | $0.1315 | 15,331.0 | +0.30% |
| 2025-10-28 | $29.04 | $28.99 | $0.05 | 16,072.0 | -0.29% |
| 2025-10-27 | $29.16 | $29.08 | $0.08 | 14,187.0 | -0.42% |
| 2025-10-24 | $29.31 | $29.21 | $0.10 | 14,920.0 | -0.03% |
| 2025-10-23 | $29.30 | $29.20 | $0.105 | 47,883.0 | +0.69% |
| 2025-10-22 | $29.07 | $28.85 | $0.2182 | 27,213.0 | +0.56% |
| 2025-10-21 | $28.97 | $28.74 | $0.23 | 12,614.0 | -1.30% |
| 2025-10-20 | $29.24 | $29.11 | $0.1243 | 16,372.0 | +0.70% |
| 2025-10-17 | $29.13 | $28.96 | $0.17 | 9,137.0 | -0.87% |
| 2025-10-16 | $29.37 | $29.21 | $0.16 | 29,521.0 | +0.17% |
| 2025-10-15 | $29.24 | $29.10 | $0.14 | 29,157.0 | +0.83% |
| 2025-10-14 | $29.11 | $28.94 | $0.17 | 18,015.0 | -0.28% |
| 2025-10-13 | $29.15 | $28.99 | $0.159 | 10,660.0 | +1.54% |
| 2025-10-10 | $28.89 | $28.61 | $0.2801 | 10,756.0 | -0.81% |
| 2025-10-09 | $29.22 | $28.78 | $0.44 | 15,863.0 | -0.69% |
| 2025-10-08 | $29.13 | $29.03 | $0.10 | 24,351.0 | +0.60% |
| 2025-10-07 | $28.96 | $28.85 | $0.115 | 30,509.0 | +0.01% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 연도별 가격 이력
이 심층 분석에서는 Direxion Auspice Broad Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Auspice Broad Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.25 | $28.98 | $0.27 | 24,511.0 | -0.48% |
| 2025-10 | $29.37 | $28.47 | $0.90 | 493,630.0 | +1.52% |
| 2025-09 | $28.84 | $28.11 | $0.725 | 757,916.0 | +2.75% |
| 2025-08 | $28.05 | $27.46 | $0.5835 | 830,135.0 | +0.75% |
| 2025-07 | $28.51 | $27.57 | $0.94 | 1,743,241.0 | +0.34% |
| 2025-06 | $28.75 | $27.54 | $1.21 | 780,308.0 | -2.30% |
| 2025-05 | $28.53 | $28.18 | $0.35 | 663,260.0 | -0.11% |
| 2025-04 | $29.48 | $27.54 | $1.94 | 1,603,384.0 | -3.40% |
| 2025-03 | $29.40 | $28.56 | $0.84 | 1,140,801.0 | +2.61% |
| 2025-02 | $29.63 | $28.50 | $1.12 | 690,638.0 | -0.13% |
| 2025-01 | $29.11 | $28.29 | $0.824 | 1,811,552.0 | +1.09% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $28.19 | $0.8548 | 1,357,589.0 | -1.79% |
| 2024-11 | $29.14 | $28.51 | $0.63 | 950,796.0 | -1.22% |
| 2024-10 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| 2024-09 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| 2024-08 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| 2024-07 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| 2024-06 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| 2024-05 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| 2024-04 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| 2024-03 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| 2024-02 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| 2024-01 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $27.61 | $1.19 | 1,599,109.0 | -2.88% |
| 2023-11 | $29.36 | $28.51 | $0.85 | 1,001,364.0 | -1.95% |
| 2023-10 | $29.71 | $28.90 | $0.81 | 1,302,265.0 | -1.65% |
| 2023-09 | $30.57 | $29.61 | $0.965 | 658,054.0 | +0.17% |
| 2023-08 | $29.93 | $29.22 | $0.71 | 732,674.0 | -0.77% |
| 2023-07 | $30.26 | $29.33 | $0.9308 | 1,047,537.0 | +1.50% |
| 2023-06 | $31.12 | $29.37 | $1.75 | 1,070,872.0 | -4.29% |
| 2023-05 | $31.62 | $30.53 | $1.09 | 964,996.0 | -1.98% |
| 2023-04 | $31.48 | $30.64 | $0.84 | 1,099,775.0 | +2.28% |
| 2023-03 | $30.69 | $29.44 | $1.25 | 1,322,824.0 | +4.00% |
| 2023-02 | $30.55 | $29.40 | $1.15 | 1,113,588.0 | -2.93% |
| 2023-01 | $30.38 | $29.10 | $1.28 | 845,541.0 | +3.26% |
0.35%
자본화:
|
볼륨(24시간):