Stockscreener 앱 받기
28.14
0.18%
-0.05
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $28.21 | $28.11 | $0.094 | 15,078.0 | -0.18% |
| 2025-09-04 | $28.26 | $28.14 | $0.1173 | 62,914.0 | -0.48% |
| 2025-09-03 | $28.41 | $28.29 | $0.12 | 18,127.0 | -0.20% |
| 2025-09-02 | $28.39 | $28.20 | $0.19 | 18,859.0 | +1.50% |
| 2025-08-29 | $28.05 | $27.96 | $0.085 | 14,343.0 | +0.03% |
| 2025-08-28 | $28.01 | $27.81 | $0.1995 | 34,473.0 | +0.52% |
| 2025-08-27 | $27.82 | $27.73 | $0.09 | 10,125.0 | +0.08% |
| 2025-08-26 | $27.83 | $27.76 | $0.0659 | 18,802.0 | -0.34% |
| 2025-08-25 | $27.94 | $27.84 | $0.0997 | 21,847.0 | +0.16% |
| 2025-08-22 | $27.90 | $27.72 | $0.1799 | 179,651.0 | +0.43% |
| 2025-08-21 | $27.76 | $27.64 | $0.1199 | 17,071.0 | +0.40% |
| 2025-08-20 | $27.65 | $27.57 | $0.0749 | 23,864.0 | +0.51% |
| 2025-08-19 | $27.60 | $27.46 | $0.1385 | 53,878.0 | -0.49% |
| 2025-08-18 | $27.63 | $27.52 | $0.11 | 14,239.0 | +0.13% |
| 2025-08-15 | $27.62 | $27.53 | $0.0933 | 13,338.0 | -0.24% |
| 2025-08-14 | $27.65 | $27.59 | $0.06 | 23,831.0 | +0.20% |
| 2025-08-13 | $27.66 | $27.55 | $0.11 | 24,503.0 | -0.02% |
| 2025-08-12 | $27.66 | $27.56 | $0.0968 | 91,468.0 | -0.01% |
| 2025-08-11 | $27.64 | $27.58 | $0.06 | 24,370.0 | -0.31% |
| 2025-08-08 | $27.78 | $27.66 | $0.1196 | 19,175.0 | +0.12% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 연도별 가격 이력
이 심층 분석에서는 Direxion Auspice Broad Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Auspice Broad Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $28.41 | $28.11 | $0.295 | 130,056.0 | +0.63% |
| 2025-08 | $28.05 | $27.46 | $0.5835 | 830,135.0 | +0.75% |
| 2025-07 | $28.51 | $27.57 | $0.94 | 1,743,241.0 | +0.34% |
| 2025-06 | $28.75 | $27.54 | $1.21 | 780,308.0 | -2.30% |
| 2025-05 | $28.53 | $28.18 | $0.35 | 663,260.0 | -0.11% |
| 2025-04 | $29.48 | $27.54 | $1.94 | 1,603,384.0 | -3.40% |
| 2025-03 | $29.40 | $28.56 | $0.84 | 1,140,801.0 | +2.61% |
| 2025-02 | $29.63 | $28.50 | $1.12 | 690,638.0 | -0.13% |
| 2025-01 | $29.11 | $28.29 | $0.824 | 1,811,552.0 | +1.09% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.05 | $28.19 | $0.8548 | 1,357,589.0 | -1.79% |
| 2024-11 | $29.14 | $28.51 | $0.63 | 950,796.0 | -1.22% |
| 2024-10 | $29.20 | $28.55 | $0.6526 | 1,030,354.0 | +1.29% |
| 2024-09 | $29.03 | $28.47 | $0.56 | 1,291,478.0 | +0.23% |
| 2024-08 | $28.92 | $28.16 | $0.759 | 1,472,481.0 | -0.73% |
| 2024-07 | $29.51 | $28.41 | $1.10 | 894,399.0 | -0.10% |
| 2024-06 | $29.67 | $28.75 | $0.925 | 835,025.0 | -2.40% |
| 2024-05 | $30.40 | $28.80 | $1.60 | 844,942.0 | +1.98% |
| 2024-04 | $29.92 | $28.35 | $1.57 | 1,264,417.0 | +2.65% |
| 2024-03 | $28.72 | $27.85 | $0.87 | 687,928.0 | +1.62% |
| 2024-02 | $28.00 | $27.65 | $0.35 | 1,043,137.0 | -0.07% |
| 2024-01 | $27.95 | $27.56 | $0.3899 | 959,603.0 | +0.23% |
Direxion Auspice Broad Commodity Strategy Etf 주식 (COM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $27.61 | $1.19 | 1,599,109.0 | -2.88% |
| 2023-11 | $29.36 | $28.51 | $0.85 | 1,001,364.0 | -1.95% |
| 2023-10 | $29.71 | $28.90 | $0.81 | 1,302,265.0 | -1.65% |
| 2023-09 | $30.57 | $29.61 | $0.965 | 658,054.0 | +0.17% |
| 2023-08 | $29.93 | $29.22 | $0.71 | 732,674.0 | -0.77% |
| 2023-07 | $30.26 | $29.33 | $0.9308 | 1,047,537.0 | +1.50% |
| 2023-06 | $31.12 | $29.37 | $1.75 | 1,070,872.0 | -4.29% |
| 2023-05 | $31.62 | $30.53 | $1.09 | 964,996.0 | -1.98% |
| 2023-04 | $31.48 | $30.64 | $0.84 | 1,099,775.0 | +2.28% |
| 2023-03 | $30.69 | $29.44 | $1.25 | 1,322,824.0 | +4.00% |
| 2023-02 | $30.55 | $29.40 | $1.15 | 1,113,588.0 | -2.93% |
| 2023-01 | $30.38 | $29.10 | $1.28 | 845,541.0 | +3.26% |
0.32%
0.49%
자본화:
|
볼륨(24시간):