Stockscreener 앱 받기
88.31
0.74%
0.65
Columbia Sportswear Co 주식 (COLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $89.35 | $87.63 | $1.72 | 1,350,761.0 | +0.74% |
| 2024-12-19 | $88.57 | $87.05 | $1.52 | 472,245.0 | +0.01% |
| 2024-12-18 | $91.30 | $87.58 | $3.72 | 447,399.0 | -3.37% |
| 2024-12-17 | $90.94 | $89.50 | $1.44 | 500,437.0 | +0.96% |
| 2024-12-16 | $90.50 | $87.51 | $2.99 | 435,847.0 | +1.25% |
| 2024-12-13 | $88.89 | $87.44 | $1.45 | 334,159.0 | +0.07% |
| 2024-12-12 | $89.39 | $87.80 | $1.59 | 351,897.0 | -0.38% |
| 2024-12-11 | $90.47 | $88.87 | $1.60 | 550,165.0 | -1.19% |
| 2024-12-10 | $90.86 | $88.63 | $2.23 | 411,818.0 | -0.62% |
| 2024-12-09 | $91.24 | $87.93 | $3.31 | 674,150.0 | +2.60% |
| 2024-12-06 | $89.57 | $87.89 | $1.68 | 322,394.0 | +0.53% |
| 2024-12-05 | $88.84 | $87.14 | $1.70 | 464,947.0 | -0.79% |
| 2024-12-04 | $88.82 | $87.46 | $1.36 | 359,957.0 | +0.26% |
| 2024-12-03 | $88.92 | $87.33 | $1.59 | 300,766.0 | +0.28% |
| 2024-12-02 | $88.18 | $86.05 | $2.13 | 727,069.0 | +0.99% |
| 2024-11-29 | $88.51 | $87.16 | $1.35 | 232,662.0 | +0.09% |
| 2024-11-27 | $88.14 | $86.45 | $1.69 | 313,885.0 | +0.28% |
| 2024-11-26 | $88.33 | $86.83 | $1.50 | 384,132.0 | -1.31% |
| 2024-11-25 | $88.62 | $84.54 | $4.08 | 716,253.0 | +5.50% |
| 2024-11-22 | $83.80 | $81.48 | $2.32 | 405,258.0 | +3.07% |
Columbia Sportswear Co 주식 (COLM) 연도별 가격 이력
이 심층 분석에서는 Columbia Sportswear Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Sportswear Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Sportswear Co 주식 (COLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $86.05 | $5.25 | 9,054,772.0 | +1.23% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
Columbia Sportswear Co 주식 (COLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.34 | $77.62 | $5.72 | 6,505,283.0 | +1.54% |
| 2023-11 | $79.68 | $72.13 | $7.55 | 8,766,616.0 | +6.14% |
| 2023-10 | $76.52 | $66.01 | $10.51 | 11,283,431.0 | -0.40% |
| 2023-09 | $74.98 | $69.57 | $5.41 | 8,150,565.0 | +1.04% |
| 2023-08 | $79.28 | $70.13 | $9.16 | 11,344,254.0 | -6.70% |
| 2023-07 | $79.41 | $74.09 | $5.32 | 7,772,125.0 | +1.77% |
| 2023-06 | $79.72 | $72.90 | $6.81 | 7,703,769.0 | +4.62% |
| 2023-05 | $85.73 | $72.84 | $12.89 | 8,036,233.0 | -11.62% |
| 2023-04 | $91.62 | $82.00 | $9.62 | 6,038,809.0 | -7.42% |
| 2023-03 | $90.42 | $83.92 | $6.50 | 6,458,060.0 | +3.49% |
| 2023-02 | $98.32 | $85.99 | $12.33 | 6,805,919.0 | -9.07% |
| 2023-01 | $96.05 | $87.09 | $8.96 | 5,556,766.0 | +9.50% |
Columbia Sportswear Co 주식 (COLM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $91.59 | $82.97 | $8.62 | 6,001,341.0 | -2.24% |
| 2022-11 | $89.64 | $72.04 | $17.60 | 7,551,618.0 | +20.26% |
| 2022-10 | $78.13 | $67.53 | $10.60 | 8,572,479.0 | +10.70% |
| 2022-09 | $76.84 | $65.02 | $11.82 | 7,876,442.0 | -5.53% |
| 2022-08 | $78.51 | $71.18 | $7.33 | 7,111,154.0 | -3.74% |
| 2022-07 | $77.15 | $70.33 | $6.82 | 7,829,545.0 | +3.39% |
| 2022-06 | $80.81 | $68.29 | $12.52 | 8,095,897.0 | -7.97% |
| 2022-05 | $83.75 | $70.91 | $12.84 | 11,205,423.0 | -5.33% |
| 2022-04 | $93.40 | $80.02 | $13.38 | 7,085,511.0 | -9.25% |
| 2022-03 | $95.33 | $83.61 | $11.72 | 9,842,399.0 | -2.36% |
| 2022-02 | $101.6 | $88.64 | $13.00 | 9,820,797.0 | -0.16% |
| 2022-01 | $98.35 | $87.03 | $11.32 | 8,120,081.0 | -4.69% |
1.25%
자본화:
|
볼륨(24시간):