Stockscreener 앱 받기
84.01
0.50%
+0.42
Columbia Sportswear Co. 주식 (COLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $84.10 | $83.44 | $0.66 | 255,874.0 | +0.50% |
| 2024-05-15 | $84.77 | $83.19 | $1.58 | 254,101.0 | -1.33% |
| 2024-05-14 | $85.96 | $84.03 | $1.93 | 351,664.0 | -0.06% |
| 2024-05-13 | $86.73 | $84.10 | $2.63 | 559,274.0 | +0.83% |
| 2024-05-10 | $84.20 | $82.37 | $1.83 | 650,011.0 | +1.30% |
| 2024-05-09 | $82.99 | $81.81 | $1.18 | 210,723.0 | +1.29% |
| 2024-05-08 | $82.44 | $81.30 | $1.14 | 347,787.0 | -0.33% |
| 2024-05-07 | $82.43 | $81.69 | $0.74 | 319,684.0 | +1.07% |
| 2024-05-06 | $81.75 | $81.11 | $0.64 | 310,745.0 | +0.40% |
| 2024-05-03 | $82.89 | $80.28 | $2.61 | 351,501.0 | -0.64% |
| 2024-05-02 | $82.00 | $80.81 | $1.19 | 408,721.0 | +0.06% |
| 2024-05-01 | $81.81 | $78.97 | $2.84 | 695,067.0 | +2.32% |
| 2024-04-30 | $80.51 | $78.20 | $2.31 | 669,749.0 | +0.68% |
| 2024-04-29 | $80.25 | $76.90 | $3.35 | 750,421.0 | -1.14% |
| 2024-04-26 | $86.11 | $79.32 | $6.79 | 1,699,793.0 | +1.25% |
| 2024-04-25 | $79.82 | $78.54 | $1.28 | 854,170.0 | -0.97% |
| 2024-04-24 | $80.27 | $78.81 | $1.45 | 538,694.0 | +1.00% |
| 2024-04-23 | $79.24 | $76.61 | $2.63 | 566,556.0 | +2.40% |
| 2024-04-22 | $78.38 | $76.57 | $1.81 | 516,858.0 | +0.77% |
| 2024-04-19 | $76.82 | $75.28 | $1.54 | 678,556.0 | +1.34% |
| 2024-04-18 | $75.66 | $74.95 | $0.71 | 334,501.0 | +0.72% |
| 2024-04-17 | $75.83 | $74.82 | $1.01 | 326,573.0 | +0.01% |
Columbia Sportswear Co. 주식 (COLM) 연도별 가격 이력
이 심층 분석에서는 Columbia Sportswear Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Sportswear Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Sportswear Co. 주식 (COLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $86.73 | $78.97 | $7.77 | 4,971,026.0 | +5.50% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
Columbia Sportswear Co. 주식 (COLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.34 | $77.62 | $5.72 | 6,505,283.0 | +1.54% |
| 2023-11 | $79.68 | $72.13 | $7.55 | 8,766,616.0 | +6.14% |
| 2023-10 | $76.52 | $66.01 | $10.51 | 11,283,431.0 | -0.40% |
| 2023-09 | $74.98 | $69.57 | $5.41 | 8,150,565.0 | +1.04% |
| 2023-08 | $79.28 | $70.13 | $9.16 | 11,344,254.0 | -6.70% |
| 2023-07 | $79.41 | $74.09 | $5.32 | 7,772,125.0 | +1.77% |
| 2023-06 | $79.72 | $72.90 | $6.81 | 7,703,769.0 | +4.62% |
| 2023-05 | $85.73 | $72.84 | $12.89 | 8,036,233.0 | -11.62% |
| 2023-04 | $91.62 | $82.00 | $9.62 | 6,038,809.0 | -7.42% |
| 2023-03 | $90.42 | $83.92 | $6.50 | 6,458,060.0 | +3.49% |
| 2023-02 | $98.32 | $85.99 | $12.33 | 6,805,919.0 | -9.07% |
| 2023-01 | $96.05 | $87.09 | $8.96 | 5,556,766.0 | +9.50% |
Columbia Sportswear Co. 주식 (COLM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $91.59 | $82.97 | $8.62 | 6,001,341.0 | -2.24% |
| 2022-11 | $89.64 | $72.04 | $17.60 | 7,551,618.0 | +20.26% |
| 2022-10 | $78.13 | $67.53 | $10.60 | 8,572,479.0 | +10.70% |
| 2022-09 | $76.84 | $65.02 | $11.82 | 7,876,442.0 | -5.53% |
| 2022-08 | $78.51 | $71.18 | $7.33 | 7,111,154.0 | -3.74% |
| 2022-07 | $77.15 | $70.33 | $6.82 | 7,829,545.0 | +3.39% |
| 2022-06 | $80.81 | $68.29 | $12.52 | 8,095,897.0 | -7.97% |
| 2022-05 | $83.75 | $70.91 | $12.84 | 11,205,423.0 | -5.33% |
| 2022-04 | $93.40 | $80.02 | $13.38 | 7,085,511.0 | -9.25% |
| 2022-03 | $95.33 | $83.61 | $11.72 | 9,842,399.0 | -2.36% |
| 2022-02 | $101.6 | $88.64 | $13.00 | 9,820,797.0 | -0.16% |
| 2022-01 | $98.35 | $87.03 | $11.32 | 8,120,081.0 | -4.69% |
1.95%
0.17%
자본화:
|
볼륨(24시간):