Columbia Sportswear Co (COLM)

Date: O: H: L: C: Vol:

Columbia Sportswear Co 주식 (COLM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$69.38	$67.16	$2.22	61,846	+2.01%
Oct 30, 2026	$67.78	$64.20	$3.58	1,501,809	+6.04%
Oct 29, 2026	$63.93	$61.86	$2.07	1,240,009	+4.58%
Oct 28, 2026	$61.00	$59.93	$1.07	1,113,637	-0.44%
Oct 27, 2026	$61.42	$60.09	$1.33	690,483	+0.58%
Oct 26, 2026	$61.87	$60.50	$1.37	523,940	-0.86%
Oct 23, 2026	$61.93	$60.35	$1.58	616,361	-1.16%
Oct 22, 2026	$62.25	$59.54	$2.71	611,346	+4.30%
Oct 21, 2026	$60.97	$59.34	$1.63	597,059	-2.60%
Oct 20, 2026	$61.42	$60.37	$1.05	474,793	+1.87%
Oct 19, 2026	$60.17	$59.50	$0.67	541,611	-0.30%
Oct 16, 2026	$61.78	$59.89	$1.89	606,807	-1.09%
Oct 15, 2026	$60.95	$58.86	$2.09	582,500	+5.41%
Oct 14, 2026	$57.71	$56.41	$1.30	751,007	+1.12%
Oct 13, 2026	$57.76	$55.74	$2.02	609,043	+1.28%
Oct 12, 2026	$56.76	$55.50	$1.26	717,245	-1.23%
Oct 09, 2026	$57.22	$55.92	$1.30	595,066	+0.49%
Oct 08, 2026	$58.19	$56.00	$2.19	972,999	+0.41%
Oct 07, 2026	$57.12	$56.36	$0.76	585,624	-1.60%
Oct 06, 2026	$57.71	$56.33	$1.38	698,790	+0.91%
Oct 05, 2026	$57.51	$56.32	$1.19	580,729	-0.59%

Columbia Sportswear Co 주식 (COLM) 연도별 가격 이력

이 심층 분석에서는 Columbia Sportswear Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Sportswear Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Sportswear Co 주식 (COLM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$69.38	$67.16	$2.22	61,846	+2.01%
Oct, 2026	$67.78	$55.50	$12.28	16,103,373	+17.65%
Sep, 2026	$59.03	$55.01	$4.02	13,932,707	+0.02%
Aug, 2026	$61.23	$55.70	$5.53	15,443,721	-3.33%
Jul, 2026	$65.40	$58.48	$6.92	12,278,165	-3.95%
Jun, 2026	$69.06	$60.39	$8.67	11,119,881	-6.59%
May, 2026	$68.30	$57.12	$11.18	12,462,485	+8.63%
Apr, 2026	$65.13	$53.17	$11.95	11,331,476	+11.15%
Mar, 2026	$61.18	$52.05	$9.13	13,962,321	-11.51%
Feb, 2026	$67.91	$54.66	$13.25	19,925,416	+12.05%
Jan, 2026	$58.44	$51.72	$6.72	10,682,572	+0.34%

Columbia Sportswear Co 주식 (COLM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$58.47	$53.20	$5.27	10,385,536	+4.60%
Nov, 2025	$54.87	$48.16	$6.71	13,004,798	+8.22%
Oct, 2025	$55.11	$47.47	$7.64	15,270,907	-5.11%
Sep, 2025	$58.48	$50.44	$8.04	15,475,369	-6.14%
Aug, 2025	$56.94	$48.11	$8.84	16,502,391	-1.50%
Jul, 2025	$65.24	$56.33	$8.91	12,458,873	-7.38%
Jun, 2025	$64.75	$58.89	$5.86	14,469,075	-4.23%
May, 2025	$71.68	$58.44	$13.24	18,440,798	+2.59%
Apr, 2025	$77.68	$59.07	$18.60	20,747,051	-17.86%
Mar, 2025	$89.00	$74.21	$14.79	16,726,164	-12.84%
Feb, 2025	$92.88	$76.30	$16.58	17,824,015	-1.65%
Jan, 2025	$91.01	$80.76	$10.25	7,800,640	+5.21%

Columbia Sportswear Co 주식 (COLM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$91.30	$83.12	$8.18	9,236,211	-4.32%
Nov, 2024	$88.62	$79.36	$9.27	9,551,972	+8.41%
Oct, 2024	$84.76	$75.08	$9.68	9,360,412	-3.27%
Sep, 2024	$84.68	$79.23	$5.45	6,866,274	+3.05%
Aug, 2024	$84.59	$75.80	$8.80	8,621,048	-1.19%
Jul, 2024	$84.00	$75.42	$8.58	11,886,159	+3.31%
Jun, 2024	$87.23	$78.18	$9.05	7,831,890	-7.64%
May, 2024	$86.73	$78.97	$7.77	8,257,053	+7.52%
Apr, 2024	$86.11	$73.04	$13.07	12,394,891	-1.91%
Mar, 2024	$82.49	$76.48	$6.01	10,282,532	-1.83%
Feb, 2024	$83.15	$73.51	$9.64	12,074,835	+4.33%
Jan, 2024	$81.77	$73.62	$8.14	8,436,033	-0.35%

COLM와(과) 유사한 종목