Stockscreener 앱 받기
70.43
4.94%
3.2377
Columbia Sportswear Co 주식 (COLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $72.51 | $64.84 | $7.67 | 1,653,713.0 | +4.66% |
| 2025-04-03 | $74.05 | $66.91 | $7.14 | 1,806,589.0 | -13.15% |
| 2025-04-02 | $77.67 | $75.92 | $1.75 | 432,023.0 | +0.69% |
| 2025-04-01 | $77.14 | $75.83 | $1.32 | 471,331.0 | +1.51% |
| 2025-03-31 | $76.24 | $74.40 | $1.84 | 594,751.0 | +0.52% |
| 2025-03-28 | $76.26 | $74.99 | $1.27 | 512,639.0 | -1.90% |
| 2025-03-27 | $77.27 | $75.78 | $1.49 | 347,774.0 | +0.52% |
| 2025-03-26 | $76.55 | $75.68 | $0.87 | 438,063.0 | +0.24% |
| 2025-03-25 | $77.72 | $75.62 | $2.10 | 578,540.0 | -2.30% |
| 2025-03-24 | $78.20 | $76.61 | $1.59 | 661,872.0 | +1.83% |
| 2025-03-21 | $77.39 | $74.21 | $3.18 | 2,089,131.0 | +0.28% |
| 2025-03-20 | $78.19 | $76.08 | $2.11 | 653,906.0 | -2.22% |
| 2025-03-19 | $78.71 | $76.76 | $1.95 | 602,985.0 | -0.53% |
| 2025-03-18 | $79.50 | $77.94 | $1.55 | 584,271.0 | -1.29% |
| 2025-03-17 | $80.37 | $78.67 | $1.70 | 832,053.0 | +1.43% |
| 2025-03-14 | $79.05 | $77.56 | $1.49 | 682,305.0 | +0.59% |
| 2025-03-13 | $79.05 | $77.11 | $1.94 | 681,369.0 | -0.98% |
| 2025-03-12 | $81.06 | $77.60 | $3.46 | 1,156,428.0 | -2.22% |
| 2025-03-11 | $84.72 | $80.36 | $4.36 | 961,601.0 | -5.54% |
| 2025-03-10 | $89.00 | $83.44 | $5.56 | 1,130,038.0 | +1.16% |
| 2025-03-07 | $84.55 | $81.87 | $2.68 | 762,134.0 | +0.58% |
| 2025-03-06 | $85.00 | $82.44 | $2.56 | 797,559.0 | -0.70% |
| 2025-03-05 | $84.64 | $82.54 | $2.10 | 844,293.0 | +1.35% |
Columbia Sportswear Co 주식 (COLM) 연도별 가격 이력
이 심층 분석에서는 Columbia Sportswear Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Sportswear Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Sportswear Co 주식 (COLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $77.67 | $64.84 | $12.83 | 4,363,656.0 | -7.09% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co 주식 (COLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
Columbia Sportswear Co 주식 (COLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.34 | $77.62 | $5.72 | 6,505,283.0 | +1.54% |
| 2023-11 | $79.68 | $72.13 | $7.55 | 8,766,616.0 | +6.14% |
| 2023-10 | $76.52 | $66.01 | $10.51 | 11,283,431.0 | -0.40% |
| 2023-09 | $74.98 | $69.57 | $5.41 | 8,150,565.0 | +1.04% |
| 2023-08 | $79.28 | $70.13 | $9.16 | 11,344,254.0 | -6.70% |
| 2023-07 | $79.41 | $74.09 | $5.32 | 7,772,125.0 | +1.77% |
| 2023-06 | $79.72 | $72.90 | $6.81 | 7,703,769.0 | +4.62% |
| 2023-05 | $85.73 | $72.84 | $12.89 | 8,036,233.0 | -11.62% |
| 2023-04 | $91.62 | $82.00 | $9.62 | 6,038,809.0 | -7.42% |
| 2023-03 | $90.42 | $83.92 | $6.50 | 6,458,060.0 | +3.49% |
| 2023-02 | $98.32 | $85.99 | $12.33 | 6,805,919.0 | -9.07% |
| 2023-01 | $96.05 | $87.09 | $8.96 | 5,556,766.0 | +9.50% |
20.48%
자본화:
|
볼륨(24시간):