Stockscreener 앱 받기
53.84
0.44%
-0.24
Columbia Sportswear Co 주식 (COLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $54.70 | $53.45 | $1.25 | 489,428.0 | -0.44% |
| 2025-12-08 | $55.16 | $53.64 | $1.52 | 503,887.0 | -1.87% |
| 2025-12-05 | $55.44 | $54.07 | $1.37 | 493,576.0 | +1.22% |
| 2025-12-04 | $55.50 | $54.21 | $1.29 | 315,635.0 | -1.33% |
| 2025-12-03 | $55.84 | $54.45 | $1.40 | 438,825.0 | +0.99% |
| 2025-12-02 | $55.24 | $54.08 | $1.16 | 592,465.0 | -1.25% |
| 2025-12-01 | $55.97 | $53.20 | $2.77 | 625,491.0 | +3.02% |
| 2025-11-28 | $54.52 | $53.54 | $0.98 | 418,440.0 | -0.57% |
| 2025-11-26 | $54.87 | $53.77 | $1.10 | 574,752.0 | -0.37% |
| 2025-11-25 | $54.64 | $52.66 | $1.98 | 609,948.0 | +3.65% |
| 2025-11-24 | $52.96 | $51.88 | $1.08 | 846,976.0 | -1.95% |
| 2025-11-21 | $53.49 | $50.23 | $3.27 | 644,355.0 | +6.98% |
| 2025-11-20 | $50.75 | $49.56 | $1.19 | 628,538.0 | -0.58% |
| 2025-11-19 | $50.90 | $49.96 | $0.94 | 508,827.0 | -1.97% |
| 2025-11-18 | $51.75 | $50.51 | $1.24 | 512,896.0 | -0.54% |
| 2025-11-17 | $53.62 | $51.30 | $2.32 | 656,718.0 | -4.17% |
| 2025-11-14 | $54.57 | $53.44 | $1.13 | 730,829.0 | -1.40% |
| 2025-11-13 | $54.76 | $52.83 | $1.93 | 835,116.0 | +2.62% |
| 2025-11-12 | $53.87 | $52.72 | $1.15 | 428,516.0 | +1.03% |
| 2025-11-11 | $52.88 | $51.12 | $1.76 | 582,603.0 | +2.86% |
Columbia Sportswear Co 주식 (COLM) 연도별 가격 이력
이 심층 분석에서는 Columbia Sportswear Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Sportswear Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Sportswear Co 주식 (COLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.97 | $53.20 | $2.77 | 3,948,735.0 | +0.24% |
| 2025-11 | $54.87 | $48.16 | $6.71 | 13,004,798.0 | +8.22% |
| 2025-10 | $55.11 | $47.47 | $7.64 | 15,270,907.0 | -5.11% |
| 2025-09 | $58.48 | $50.44 | $8.04 | 15,475,369.0 | -6.14% |
| 2025-08 | $56.94 | $48.10 | $8.84 | 16,502,391.0 | -1.50% |
| 2025-07 | $65.24 | $56.33 | $8.91 | 12,458,873.0 | -7.38% |
| 2025-06 | $64.75 | $58.89 | $5.86 | 14,469,075.0 | -4.23% |
| 2025-05 | $71.68 | $58.44 | $13.24 | 18,440,798.0 | +2.59% |
| 2025-04 | $77.67 | $59.07 | $18.60 | 20,747,051.0 | -17.86% |
| 2025-03 | $89.00 | $74.21 | $14.79 | 16,726,164.0 | -12.84% |
| 2025-02 | $92.88 | $76.30 | $16.58 | 17,824,015.0 | -1.65% |
| 2025-01 | $91.01 | $80.76 | $10.25 | 7,800,640.0 | +5.21% |
Columbia Sportswear Co 주식 (COLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.30 | $83.12 | $8.18 | 9,236,211.0 | -4.32% |
| 2024-11 | $88.62 | $79.36 | $9.27 | 9,551,972.0 | +8.41% |
| 2024-10 | $84.76 | $75.08 | $9.68 | 9,360,412.0 | -3.27% |
| 2024-09 | $84.68 | $79.23 | $5.45 | 6,866,274.0 | +3.05% |
| 2024-08 | $84.59 | $75.80 | $8.80 | 8,621,048.0 | -1.19% |
| 2024-07 | $84.00 | $75.42 | $8.58 | 11,886,159.0 | +3.31% |
| 2024-06 | $87.23 | $78.18 | $9.05 | 7,831,890.0 | -7.64% |
| 2024-05 | $86.73 | $78.97 | $7.77 | 8,257,053.0 | +7.52% |
| 2024-04 | $86.11 | $73.04 | $13.07 | 12,394,891.0 | -1.91% |
| 2024-03 | $82.49 | $76.48 | $6.01 | 10,282,532.0 | -1.83% |
| 2024-02 | $83.15 | $73.51 | $9.64 | 12,074,835.0 | +4.33% |
| 2024-01 | $81.77 | $73.62 | $8.14 | 8,436,033.0 | -0.35% |
Columbia Sportswear Co 주식 (COLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.34 | $77.62 | $5.72 | 6,505,283.0 | +1.54% |
| 2023-11 | $79.68 | $72.13 | $7.55 | 8,766,616.0 | +6.14% |
| 2023-10 | $76.52 | $66.01 | $10.51 | 11,283,431.0 | -0.40% |
| 2023-09 | $74.98 | $69.57 | $5.41 | 8,150,565.0 | +1.04% |
| 2023-08 | $79.28 | $70.13 | $9.16 | 11,344,254.0 | -6.70% |
| 2023-07 | $79.41 | $74.09 | $5.32 | 7,772,125.0 | +1.77% |
| 2023-06 | $79.72 | $72.90 | $6.81 | 7,703,769.0 | +4.62% |
| 2023-05 | $85.73 | $72.84 | $12.89 | 8,036,233.0 | -11.62% |
| 2023-04 | $91.62 | $82.00 | $9.62 | 6,038,809.0 | -7.42% |
| 2023-03 | $90.42 | $83.92 | $6.50 | 6,458,060.0 | +3.49% |
| 2023-02 | $98.32 | $85.99 | $12.33 | 6,805,919.0 | -9.07% |
| 2023-01 | $96.05 | $87.09 | $8.96 | 5,556,766.0 | +9.50% |
2.95%
1.71%
자본화:
|
볼륨(24시간):