loading

Columbia Sportswear Co 주식 (COLM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $63.25 $60.78 $2.47 1,186,322.0 -0.44%
2025-06-26 $61.74 $60.15 $1.59 509,586.0 +2.47%
2025-06-25 $61.02 $59.85 $1.16 549,458.0 -1.13%
2025-06-24 $61.27 $60.07 $1.20 621,594.0 +1.05%
2025-06-23 $60.39 $58.89 $1.50 1,014,383.0 -0.20%
2025-06-20 $61.04 $60.13 $0.91 1,666,378.0 +0.55%
2025-06-18 $60.83 $59.87 $0.955 734,642.0 -0.03%
2025-06-17 $61.47 $59.74 $1.73 779,975.0 -2.58%
2025-06-16 $61.83 $60.27 $1.56 742,192.0 +3.44%
2025-06-13 $62.71 $59.20 $3.51 535,389.0 -4.41%
2025-06-12 $62.65 $61.37 $1.28 440,507.0 -0.97%
2025-06-11 $64.69 $62.69 $2.00 442,481.0 -1.66%
2025-06-10 $64.75 $62.50 $2.25 628,308.0 +2.88%
2025-06-09 $62.94 $61.36 $1.58 783,031.0 +0.76%
2025-06-06 $61.98 $60.84 $1.13 507,666.0 +0.78%
2025-06-05 $62.09 $60.70 $1.39 522,757.0 -0.41%
2025-06-04 $62.00 $61.12 $0.88 629,151.0 -0.39%
2025-06-03 $61.98 $60.22 $1.77 805,998.0 +0.85%
2025-06-02 $63.41 $61.07 $2.34 834,311.0 -3.94%
2025-05-30 $64.29 $63.47 $0.825 854,767.0 -1.13%
2025-05-29 $65.91 $63.71 $2.20 879,514.0 -0.86%

Columbia Sportswear Co 주식 (COLM) 연도별 가격 이력

이 심층 분석에서는 Columbia Sportswear Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Sportswear Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Sportswear Co 주식 (COLM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $64.75 $58.89 $5.86 15,120,451.0 -3.68%
2025-05 $71.68 $58.44 $13.24 18,440,798.0 +2.59%
2025-04 $77.67 $59.07 $18.60 20,747,051.0 -17.86%
2025-03 $89.00 $74.21 $14.79 16,726,164.0 -12.84%
2025-02 $92.88 $76.30 $16.58 17,824,015.0 -1.65%
2025-01 $91.01 $80.76 $10.25 7,800,640.0 +5.21%

Columbia Sportswear Co 주식 (COLM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.30 $83.12 $8.18 9,236,211.0 -4.32%
2024-11 $88.62 $79.36 $9.27 9,551,972.0 +8.41%
2024-10 $84.76 $75.08 $9.68 9,360,412.0 -3.27%
2024-09 $84.68 $79.23 $5.45 6,866,274.0 +3.05%
2024-08 $84.59 $75.80 $8.80 8,621,048.0 -1.19%
2024-07 $84.00 $75.42 $8.58 11,886,159.0 +3.31%
2024-06 $87.23 $78.18 $9.05 7,831,890.0 -7.64%
2024-05 $86.73 $78.97 $7.77 8,257,053.0 +7.52%
2024-04 $86.11 $73.04 $13.07 12,394,891.0 -1.91%
2024-03 $82.49 $76.48 $6.01 10,282,532.0 -1.83%
2024-02 $83.15 $73.51 $9.64 12,074,835.0 +4.33%
2024-01 $81.77 $73.62 $8.14 8,436,033.0 -0.35%

Columbia Sportswear Co 주식 (COLM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.34 $77.62 $5.72 6,505,283.0 +1.54%
2023-11 $79.68 $72.13 $7.55 8,766,616.0 +6.14%
2023-10 $76.52 $66.01 $10.51 11,283,431.0 -0.40%
2023-09 $74.98 $69.57 $5.41 8,150,565.0 +1.04%
2023-08 $79.28 $70.13 $9.16 11,344,254.0 -6.70%
2023-07 $79.41 $74.09 $5.32 7,772,125.0 +1.77%
2023-06 $79.72 $72.90 $6.81 7,703,769.0 +4.62%
2023-05 $85.73 $72.84 $12.89 8,036,233.0 -11.62%
2023-04 $91.62 $82.00 $9.62 6,038,809.0 -7.42%
2023-03 $90.42 $83.92 $6.50 6,458,060.0 +3.49%
2023-02 $98.32 $85.99 $12.33 6,805,919.0 -9.07%
2023-01 $96.05 $87.09 $8.96 5,556,766.0 +9.50%
apparel_manufacturing KTB
$65.79
price up icon 1.04%
apparel_manufacturing PVH
$65.74
price up icon 1.01%
apparel_manufacturing UAA
$6.89
price up icon 0.88%
apparel_manufacturing UA
$6.59
price up icon 2.33%
apparel_manufacturing ZGN
$8.55
price down icon 0.58%
자본화:     |  볼륨(24시간):