의약품 제조업체 - 특수 및 제네릭 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
19.67
+1.13%
2.72M
62.84B
chart-TAK
Teva Pharmaceutical Industries Limited
41.50
+0.95%
5.94M
48.40B
chart-TEVA
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
10.13
+1.91%
18.00M
44.55B
chart-HLN
ZTS
ZOETIS INC.
79.38
+1.22%
5.21M
32.80B
chart-ZTS
United Therapeutics Corp
533.12
-1.55%
652.65K
22.87B
chart-UTHR
Viatris Inc. Common Stock
18.66
+2.39%
9.42M
21.43B
chart-VTRS
Neurocrine Biosciences Inc
135.71
-0.91%
1.08M
13.79B
chart-NBIX
Elanco Animal Health Incorporated Common Stock
23.55
+0.04%
5.17M
11.77B
chart-ELAN
RDY
Dr. Reddy's Laboratories Limited American Depositary Shares
13.07
+1.32%
2.79M
10.89B
chart-RDY
Alkermes Inc. plc
41.22
+2.79%
3.26M
6.92B
chart-ALKS
Amneal Pharmaceuticals, Inc. Class A Common Stock
19.18
-0.36%
2.29M
6.68B
chart-AMRX
Hims & Hers Health, Inc.
28.07
-4.46%
10.98M
6.55B
chart-HIMS
Lantheus Holdings, Inc
99.70
-0.29%
1.71M
6.51B
chart-LNTH
Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
78.59
-1.69%
524.76K
6.13B
chart-KNSA
RGC
Regencell Bioscience Holdings Limited Ordinary Shares
9.59
+0.74%
680.91K
4.76B
chart-RGC
Indivior Pharmaceuticals, Inc. Common Stock
32.45
-3.48%
4.21M
3.83B
chart-INDV
Amylyx Pharmaceuticals, Inc. Common Stock
26.34
-4.74%
1.15M
3.31B
chart-AMLX
Liquidia Corporation Common Stock
34.35
-1.24%
4.24M
3.07B
chart-LQDA
HCM
HUTCHMED (China) Limited American Depositary Shares
14.05
+0.79%
22,408
2.44B
chart-HCM
PBH
Prestige Consumer Healthcare Inc.
49.92
+1.46%
580.63K
2.36B
chart-PBH
BHC
Bausch Health Companies Inc
6.30
-0.16%
2.16M
2.36B
chart-BHC
PERRIGO COMPANY PLC
16.63
+0.91%
2.44M
2.31B
chart-PRGO
Supernus Pharmaceuticals, Inc.
37.88
-4.27%
1.44M
2.21B
chart-SUPN
BioCryst Pharmaceuticals Inc
7.79
-2.87%
4.40M
1.99B
chart-BCRX
Trulieve Cannabis Corp.
10.01
-2.82%
913.60K
1.93B
chart-TRLV
Xeris Biopharma Holdings, Inc. Common Stock
10.31
+2.38%
2.29M
1.88B
chart-XERS
Alvotech Ordinary Shares
5.00
-5.84%
1.06M
1.78B
chart-ALVO
ANI Pharmaceuticals, Inc.
72.29
+0.01%
333.92K
1.66B
chart-ANIP
Phibro Animal Health Corporation Class A
38.82
+2.21%
186.99K
1.58B
chart-PAHC
Pacira BioSciences, Inc. Common Stock
36.34
+0.03%
960.89K
1.45B
chart-PCRX
Eton Pharmaceutcials, Inc. Common Stock
50.31
-1.99%
463.23K
1.44B
chart-ETON
Cronos Group Inc. Common Share
3.21
+0.31%
863.31K
1.18B
chart-CRON
Amphastar Pharmaceuticals, Inc.
25.87
-2.08%
351.98K
1.10B
chart-AMPH
Harrow, Inc. Common Stock
27.28
-5.11%
560.13K
1.02B
chart-HROW
Collegium Pharmaceutical, Inc. Common Stock
23.19
+0.04%
558.64K
754.96M
chart-COLL
Ironwood Pharmaceuticals, Inc. - Class A
3.50
-7.16%
2.53M
578.34M
chart-IRWD
EVO
Evotec SE American Depositary Shares
1.38
-2.82%
82,403
490.44M
chart-EVO
Aquestive Therapeutics, Inc. Common Stock
3.78
-6.90%
5.24M
474.43M
chart-AQST
Evolus, Inc. Common Stock
7.10
-6.21%
761.68K
468.96M
chart-EOLS
Tilray Brands, Inc. Common Stock
3.04
-5.30%
2.93M
449.27M
chart-TLRY
Kamada Ltd
7.76
-0.89%
41,629
447.83M
chart-KMDA
Alpha Teknova, Inc. Common Stock
7.08
-6.84%
423.58K
380.11M
chart-TKNO
EBS
Emergent Biosolutions, Inc.
6.38
-11.14%
2.24M
327.12M
chart-EBS
CGC
Canopy Growth Corporation Common Shares
0.713
-3.06%
2.36M
301.63M
chart-CGC
Glass House Brands Inc.
3.19
-14.02%
2.01M
300.63M
chart-GLAS
Anika Therapeutics Inc
19.98
-3.43%
81,851
267.39M
chart-ANIK
ACB
Aurora Cannabis Inc. Common Shares
3.99
-2.68%
971.51K
252.61M
chart-ACB
Lifecore Biomedical, Inc. Common Stock
6.38
-0.93%
1.42M
241.84M
chart-LFCR
SIGA Technologies Inc.
3.17
-0.63%
908.91K
227.76M
chart-SIGA
BioAge Labs, Inc. Common Stock
4.84
-9.53%
867.09K
222.14M
chart-BIOA
Akebia Therapeutics, Inc.
0.67
-3.67%
7.05M
185.66M
chart-AKBA
ADC Therapeutics SA
1.40
-6.04%
798.32K
178.73M
chart-ADCT
Journey Medical Corporation Common Stock
4.965
-3.12%
186.20K
140.13M
chart-DERM
Cardiol Therapeutics Inc. Class A Common Shares
1.10
-4.35%
586.23K
133.66M
chart-CRDL
OGI
Organigram Global Inc. Common Shares
0.9267
-0.53%
247.98K
133.59M
chart-OGI
Organogenesis Holdings Inc. Class A Common Stock
0.9997
-9.94%
1.27M
128.64M
chart-ORGO
BGM
BGM Group Ltd. Class A Ordinary Shares
8.65
+0.70%
2,839
115.51M
chart-BGM
Cumberland Pharmaceuticals Inc
7.18
-4.77%
86,348
107.58M
chart-CPIX
Citius Oncology, Inc. Common Stock
0.7679
+2.94%
11,705
81.21M
chart-CTOR
Intercure Ltd. Ordinary Shares
4.57
-1.72%
5,166
68.57M
chart-INCR
Zhengye Biotechnology Holding Limited Class A Ordinary Shares
1.40
-6.67%
81,285
66.35M
chart-ZYBT
Talphera, Inc. Common Stock
1.08
+0.93%
41,424
56.06M
chart-TLPH
SCYNEXIS, Inc.
3.67
-6.14%
188.85K
36.52M
chart-SCYX
Incannex Healthcare Limited Common Stock
2.82
-2.08%
28,539
35.38M
chart-IXHL
China Pharma Holdings, Inc.
0.7099
-2.47%
297.66K
30.54M
chart-CPHI
Rockwell Medical, Inc. (DE) Common Stock
7.43
-6.89%
94,613
29.95M
chart-RMTI
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
5.08
-8.80%
12,527
24.20M
chart-SHPH
AYTU BioPharma, Inc. Common Stock
2.04
+1.49%
29,948
22.17M
chart-AYTU
TherapeuticsMD, Inc.
1.90
-1.55%
32,795
21.99M
chart-TXMD
UPC
Universe Pharmaceuticals Inc. Class A Ordinary Shares
3.93
-5.30%
7,807
19.75M
chart-UPC
Optimi Health Corp. Common Shares
3.38
+5.96%
19,947
19.35M
chart-OPTH
Caring Brands, Inc. Common Stock
1.22
-5.26%
20,375
12.65M
chart-CABR
Biofrontera Inc. Common Stock
0.8216
-3.01%
202.86K
12.20M
chart-BFRI
INM
InMed Pharmaceuticals Inc. Common Shares
1.32
-0.75%
4,339
7.25M
chart-INM
Apimeds Pharmaceuticals US, Inc.
4.04
-7.97%
42,624
6.10M
chart-APUS
Sonoma Pharmaceuticals, Inc. Common Stock
1.12
-2.61%
56,859
5.36M
chart-SNOA
Gelteq Limited Ordinary Shares
0.446
+3.58%
40,140
4.78M
chart-GELS
Redhill Biopharma Ltd.
0.4801
-3.81%
84,784
4.27M
chart-RDHL
cbdMD, Inc. Common Stock
0.356
-1.08%
61,230
3.99M
chart-YCBD
Akanda Corp. Common Shares
1.20
-8.40%
137.04K
3.17M
chart-AKAN
PRF Technologies Ltd. Ordinary Shares
0.7814
-7.64%
7,051
2.73M
chart-PRFX
Sunshine Biopharma Inc.
0.2218
-3.57%
877.03K
859.99K
chart-SBFM
IM Cannabis Corp. Common Shares
1.39
+4.51%
85,492
839.45K
chart-IMCC
China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
0.065
-5.52%
260.47M
85,892
chart-SXTC