의약품 제조업체 - 특수 및 제네릭 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ZTS
Zoetis Inc
141.77
-1.20%
666.60K
62.83B
chart-ZTS
TAK
Takeda Pharmaceutical Co Adr
13.80
-2.02%
830.92K
43.91B
chart-TAK
HLN
Haleon Plc Adr
9.025
-0.06%
3.26M
40.39B
chart-HLN
Teva Pharmaceutical Industries Ltd Adr
19.84
-1.00%
1.79M
22.76B
chart-TEVA
United Therapeutics Corp
443.79
-0.58%
129.32K
20.02B
chart-UTHR
Neurocrine Biosciences Inc
136.39
-1.62%
103.87K
13.53B
chart-NBIX
RDY
Dr Reddys Laboratories Ltd Adr
14.30
+0.85%
265.16K
11.94B
chart-RDY
Hims Hers Health Inc
53.87
-7.18%
13.56M
11.72B
chart-HIMS
Viatris Inc
9.875
-1.15%
1.42M
11.51B
chart-VTRS
Elanco Animal Health Inc
19.79
-1.30%
744.99K
9.83B
chart-ELAN
Alkermes Plc
31.04
-1.10%
610.09K
5.12B
chart-ALKS
Lantheus Holdings Inc
52.63
+0.42%
535.91K
3.58B
chart-LNTH
Amneal Pharmaceuticals Inc
10.10
-1.74%
215.05K
3.17B
chart-AMRX
PBH
Prestige Consumer Healthcare Inc
61.82
-1.54%
68,608
3.04B
chart-PBH
Indivior Plc
23.72
-1.61%
278.39K
3.01B
chart-INDV
Perrigo Company Plc
21.14
-1.86%
338.34K
2.91B
chart-PRGO
Supernus Pharmaceuticals Inc
48.70
-1.63%
374.65K
2.73B
chart-SUPN
HCM
Hutchmed China Limited Adr
15.60
-2.72%
10,893
2.72B
chart-HCM
Alvotech
8.10
-2.29%
165.27K
2.59B
chart-ALVO
BHC
Bausch Health Companies Inc
6.085
-5.01%
1.78M
2.25B
chart-BHC
Tilray Brands Inc
1.795
-14.51%
74.51M
1.99B
chart-TLRY
Ani Pharmaceuticals Inc
89.31
-1.62%
28,489
1.94B
chart-ANIP
Kiniksa Pharmaceuticals International Plc
37.60
-1.32%
109.07K
1.63B
chart-KNSA
Biocryst Pharmaceuticals Inc
7.125
-1.72%
872.19K
1.50B
chart-BCRX
Harrow Inc
38.83
-4.21%
351.97K
1.44B
chart-HROW
EVO
Evotec Se Adr
3.88
-1.14%
11,673
1.38B
chart-EVO
Avadel Pharmaceuticals Plc
13.89
-2.25%
152.00K
1.35B
chart-AVDL
Dynavax Technologies Corp
10.09
-2.56%
307.18K
1.18B
chart-DVAX
Amphastar Pharmaceuticals Inc
23.75
-4.89%
141.63K
1.10B
chart-AMPH
Collegium Pharmaceutical Inc
32.26
-2.69%
54,210
1.02B
chart-COLL
Pacira Biosciences Inc
22.46
-2.43%
86,686
1.01B
chart-PCRX
Cronos Group Inc
2.5794
-5.17%
709.76K
987.63M
chart-CRON
Phibro Animal Health Corp
36.47
-1.90%
24,690
742.71M
chart-PAHC
Akebia Therapeutics Inc
2.8001
-3.11%
654.36K
742.43M
chart-AKBA
BGM
Bgm Group Ltd
9.32
+2.37%
37,703
719.71M
chart-BGM
Aquestive Therapeutics Inc
6.465
-3.21%
1.47M
644.71M
chart-AQST
Siga Technologies Inc
8.34
-1.07%
64,461
597.19M
chart-SIGA
Eton Pharmaceuticals Inc
19.65
-2.57%
51,644
526.96M
chart-ETON
EBS
Emergent Biosolutions Inc
9.645
-3.98%
284.67K
514.57M
chart-EBS
Organogenesis Holdings Inc
3.93
-2.48%
159.19K
498.55M
chart-ORGO
Esperion Therapeutics Inc
2.46
+0.20%
2.35M
495.99M
chart-ESPR
CGC
Canopy Growth Corporation
1.4501
-12.12%
14.48M
452.42M
chart-CGC
Kamada Ltd
6.87
-1.01%
36,927
398.51M
chart-KMDA
Evolus Inc
5.99
-4.01%
340.21K
387.47M
chart-EOLS
ACB
Aurora Cannabis Inc.
5.61
-8.31%
1.70M
315.36M
chart-ACB
Ironwood Pharmaceuticals Inc
1.665
-6.21%
724.95K
270.45M
chart-IRWD
Alpha Teknova Inc
4.90
-3.07%
50,108
262.22M
chart-TKNO
OGI
Organigram Global Inc
1.935
-4.21%
328.65K
259.95M
chart-OGI
Lifecore Biomedical Inc
6.51
-1.66%
39,096
243.71M
chart-LFCR
RGC
Regencell Bioscience Holdings Ltd
16.93
-7.70%
123.13K
220.24M
chart-RGC
Bioage Labs Inc
5.35
-1.47%
15,804
191.80M
chart-BIOA
China Sxt Pharmaceuticals Inc
1.51
-2.58%
18,085
175.20M
chart-SXTC
Journey Medical Corp
7.305
-3.14%
63,646
148.36M
chart-DERM
Citius Oncology Inc
1.77
-3.28%
65,723
138.72M
chart-CTOR
Zhengye Biotechnology Holding Ltd
2.9302
+7.65%
65,364
138.21M
chart-ZYBT
Anika Therapeutics Inc
9.20
-2.34%
23,666
132.65M
chart-ANIK
Intercure Ltd
1.6466
-3.57%
4,869
91.58M
chart-INCR
Cardiol Therapeutics Inc
1.048
-3.85%
284.65K
90.07M
chart-CRDL
Assertio Holdings Inc
0.8705
-0.25%
81,519
83.78M
chart-ASRT
Incannex Healthcare Inc
0.4211
+0.31%
8.59M
76.96M
chart-IXHL
Cumberland Pharmaceuticals Inc
3.44
-5.12%
3,389
51.46M
chart-CPIX
Rockwell Medical Inc
1.1535
-4.13%
269.87K
39.72M
chart-RMTI
Scynexis Inc
0.7814
-0.69%
184.61K
32.76M
chart-SCYX
Talphera Inc
1.2808
+0.79%
188.31K
26.29M
chart-TLPH
Aytu Biopharma Inc
2.4325
-3.59%
67,358
21.84M
chart-AYTU
Gelteq Ltd
1.3549
-0.38%
81,893
13.64M
chart-GELS
Therapeuticsmd Inc
1.073
+0.00%
3,353
12.42M
chart-TXMD
cbdMD Inc
1.29
-11.03%
344.18K
11.50M
chart-YCBD
Flora Growth Corp
18.30
-2.60%
21,272
10.59M
chart-FLGC
Im Cannabis Corp
1.9811
+3.33%
29,105
10.39M
chart-IMCC
Biofrontera Inc
1.00
-3.36%
22,282
10.14M
chart-BFRI
Sunshine Biopharma Inc
1.61
-2.84%
20,712
7.34M
chart-SBFM
Evoke Pharma Inc
4.68
-3.38%
3,204
7.29M
chart-EVOK
Sonoma Pharmaceuticals Inc
4.257
-2.97%
12,555
7.00M
chart-SNOA
China Pharma Holdings Inc.
1.99
+2.64%
4,187
6.49M
chart-CPHI
Redhill Biopharma Ltd Adr
1.80
-1.64%
26,480
5.99M
chart-RDHL
INM
Inmed Pharmaceuticals Inc
2.2541
-3.19%
98,990
4.51M
chart-INM
Shuttle Pharmaceuticals Holdings Inc
3.82
-19.12%
1.28M
4.09M
chart-SHPH
UPC
Universe Pharmaceuticals Inc
6.7295
-2.91%
76,869
3.79M
chart-UPC
Painreform Ltd
1.42
-2.03%
30,829
2.86M
chart-PRFX
Akanda Corp
2.25
-3.02%
255.35K
1.69M
chart-AKAN