의약품 제조업체 - 특수 및 제네릭 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ZTS
Zoetis Inc
157.85
+0.28%
1.57M
68.50B
chart-ZTS
TAK
Takeda Pharmaceutical Co Adr
15.36
+0.29%
655.00K
47.71B
chart-TAK
HLN
Haleon Plc Adr
10.63
-0.65%
2.92M
46.12B
chart-HLN
Teva Pharmaceutical Industries Ltd Adr
16.43
+1.67%
9.09M
18.55B
chart-TEVA
United Therapeutics Corp
295.52
+0.40%
91,723
13.40B
chart-UTHR
Neurocrine Biosciences Inc
109.97
+0.26%
267.00K
10.56B
chart-NBIX
Viatris Inc
8.715
+0.87%
2.23M
9.78B
chart-VTRS
Lantheus Holdings Inc
107.71
-0.98%
131.80K
7.05B
chart-LNTH
Alkermes Plc
31.66
-0.31%
607.52K
5.17B
chart-ALKS
Elanco Animal Health Inc
9.675
-0.87%
2.47M
4.72B
chart-ELAN
PBH
Prestige Consumer Healthcare Inc
83.09
-1.37%
131.35K
4.07B
chart-PBH
Perrigo Company Plc
25.04
-2.36%
640.56K
3.44B
chart-PRGO
HCM
Hutchmed China Limited Adr
14.91
+0.63%
5,042
2.58B
chart-HCM
Alvotech
8.40
+2.55%
75,771
2.45B
chart-ALVO
Amneal Pharmaceuticals Inc
7.55
-5.46%
1.02M
2.39B
chart-AMRX
RDY
Dr Reddys Laboratories Ltd Adr
13.87
-0.96%
405.51K
2.33B
chart-RDY
BGM
Bgm Group Ltd
10.47
-6.84%
2,085
2.13B
chart-BGM
BHC
Bausch Health Companies Inc
5.225
-3.60%
625.24K
2.00B
chart-BHC
Supernus Pharmaceuticals Inc
32.61
-0.82%
127.37K
1.80B
chart-SUPN
Biocryst Pharmaceuticals Inc
10.14
+13.11%
9.71M
1.74B
chart-BCRX
Kiniksa Pharmaceuticals International Plc
28.12
+1.78%
125.18K
1.57B
chart-KNSA
EVO
Evotec Se Adr
4.28
-0.23%
8,174
1.53B
chart-EVO
Ani Pharmaceuticals Inc
73.14
+0.29%
85,573
1.49B
chart-ANIP
Dynavax Technologies Corp
11.29
-0.22%
352.98K
1.31B
chart-DVAX
Pacira Biosciences Inc
25.76
-2.42%
98,446
1.26B
chart-PCRX
Amphastar Pharmaceuticals Inc
25.09
+2.45%
254.94K
1.16B
chart-AMPH
Indivior Plc
11.99
+0.24%
120.58K
1.10B
chart-INDV
Harrow Inc
25.70
-0.29%
110.90K
904.29M
chart-HROW
Collegium Pharmaceutical Inc
27.62
-0.09%
36,960
863.38M
chart-COLL
Avadel Pharmaceuticals Plc
9.075
+4.14%
385.99K
845.51M
chart-AVDL
Phibro Animal Health Corp
19.37
-0.22%
37,507
746.48M
chart-PAHC
Evolus Inc
12.06
+0.08%
75,743
719.17M
chart-EOLS
Cronos Group Inc
1.85
+0.27%
435.28K
700.03M
chart-CRON
Zhengye Biotechnology Holding Ltd
12.84
-5.71%
38,433
670.59M
chart-ZYBT
Organogenesis Holdings Inc
5.29
+0.76%
529.07K
592.41M
chart-ORGO
Akebia Therapeutics Inc
2.41
-1.84%
814.47K
534.54M
chart-AKBA
Tilray Brands Inc
0.442
-3.25%
13.52M
484.49M
chart-TLRY
Siga Technologies Inc
5.405
-4.00%
94,473
453.65M
chart-SIGA
RGC
Regencell Bioscience Holdings Ltd
76.75
+23.67%
48,650
446.86M
chart-RGC
Eton Pharmaceuticals Inc
17.02
-1.82%
38,913
428.54M
chart-ETON
Kamada Ltd
6.6699
-0.60%
11,204
381.83M
chart-KMDA
Alpha Teknova Inc
6.48
-0.31%
61,194
358.56M
chart-TKNO
Aquestive Therapeutics Inc
2.865
-4.50%
430.54K
279.81M
chart-AQST
EBS
Emergent Biosolutions Inc
5.05
-1.56%
169.93K
278.51M
chart-EBS
ACB
Aurora Cannabis Inc.
4.725
-2.13%
222.80K
256.86M
chart-ACB
Lifecore Biomedical Inc
7.224
-1.10%
68,484
228.45M
chart-LFCR
CGC
Canopy Growth Corporation
1.2751
-3.84%
2.69M
209.31M
chart-CGC
Esperion Therapeutics Inc
1.095
+0.46%
715.39K
206.51M
chart-ESPR
Anika Therapeutics Inc
14.74
-1.28%
8,216
196.90M
chart-ANIK
Journey Medical Corp
6.97
-0.71%
25,162
175.13M
chart-DERM
Bioage Labs Inc
4.175
-0.24%
31,205
157.02M
chart-BIOA
Ironwood Pharmaceuticals Inc
0.9359
+0.69%
501.70K
150.85M
chart-IRWD
OGI
Organigram Global Inc
1.1112
-3.04%
157.01K
149.83M
chart-OGI
Optinose Inc
9.4296
+0.31%
6,833
94.59M
chart-OPTN
Cardiol Therapeutics Inc
1.155
+1.32%
67,951
89.22M
chart-CRDL
Intercure Ltd
1.63
+0.00%
2,178
72.63M
chart-INCR
Cumberland Pharmaceuticals Inc
4.65
+4.67%
1,047
66.63M
chart-CPIX
Assertio Holdings Inc
0.6088
-6.41%
180.20K
59.42M
chart-ASRT
Citius Oncology Inc
0.8863
-6.75%
19,514
50.09M
chart-CTOR
Rockwell Medical Inc
1.19
-3.25%
38,971
38.62M
chart-RMTI
Scynexis Inc
1.06
+0.44%
42,850
37.91M
chart-SCYX
China Sxt Pharmaceuticals Inc
2.36
+3.51%
80,110
33.44M
chart-SXTC
Gelteq Ltd
1.7321
-6.49%
20,771
21.99M
chart-GELS
Durect Corp
0.5701
-4.67%
5,300
18.94M
chart-DRRX
Incannex Healthcare Inc
0.1332
+0.38%
329.90K
16.80M
chart-IXHL
Therapeuticsmd Inc
1.3563
-4.24%
98,991
14.12M
chart-TXMD
Flora Growth Corp
0.5405
-9.68%
2.22M
11.41M
chart-FLGC
Talphera Inc
0.5343
-0.04%
4,320
9.83M
chart-TLPH
Biofrontera Inc
0.71
-2.78%
6,287
7.45M
chart-BFRI
Aytu Biopharma Inc
1.31
-4.70%
1,412
6.69M
chart-AYTU
China Pharma Holdings Inc.
1.86
-2.09%
5,742
6.39M
chart-CPHI
Sonoma Pharmaceuticals Inc
3.375
-0.15%
53,365
6.37M
chart-SNOA
Sunshine Biopharma Inc
1.305
-4.38%
61,676
5.24M
chart-SBFM
Im Cannabis Corp
1.5509
-5.20%
4,540
4.44M
chart-IMCC
Painreform Ltd
2.30
-3.81%
32,812
4.37M
chart-PRFX
Evoke Pharma Inc
2.99
-3.24%
28,775
3.94M
chart-EVOK
Redhill Biopharma Ltd Adr
2.1043
+1.53%
2,445
3.84M
chart-RDHL
INM
Inmed Pharmaceuticals Inc
3.06
-0.81%
8,975
3.63M
chart-INM
Petros Pharmaceuticals Inc
0.2166
-13.45%
4.57M
3.10M
chart-PTPI
Akanda Corp
1.265
-2.26%
9,620
2.62M
chart-AKAN
UPC
Universe Pharmaceuticals Inc
5.185
+14.16%
138.72K
2.26M
chart-UPC
Quantum Biopharma Ltd
7.925
+1.94%
70,829
2.07M
chart-QNTM
Shuttle Pharmaceuticals Holdings Inc
0.2872
-0.07%
68,125
1.83M
chart-SHPH
cbdMD Inc
0.1827
-2.77%
241.74K
1.53M
chart-YCBD