의약품 제조업체 - 특수 및 제네릭 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ZTS
Zoetis Inc
144.10
+0.11%
2.47M
63.86B
chart-ZTS
TAK
Takeda Pharmaceutical Co Adr
13.23
-3.92%
5.21M
42.10B
chart-TAK
HLN
Haleon Plc Adr
9.18
+1.44%
12.65M
41.08B
chart-HLN
Teva Pharmaceutical Industries Ltd Adr
20.03
-0.99%
6.19M
22.97B
chart-TEVA
United Therapeutics Corp
453.53
-0.39%
540.67K
20.46B
chart-UTHR
Neurocrine Biosciences Inc
138.04
+0.01%
898.23K
13.69B
chart-NBIX
Viatris Inc
10.36
+0.88%
7.56M
12.08B
chart-VTRS
RDY
Dr Reddys Laboratories Ltd Adr
13.45
+0.30%
1.19M
11.23B
chart-RDY
Elanco Animal Health Inc
22.57
-0.09%
5.62M
11.21B
chart-ELAN
Hims Hers Health Inc
44.06
-5.51%
16.86M
9.59B
chart-HIMS
Alkermes Plc
30.82
-2.00%
2.27M
5.09B
chart-ALKS
Lantheus Holdings Inc
55.49
-0.70%
724.80K
3.77B
chart-LNTH
Supernus Pharmaceuticals Inc
56.50
+1.47%
859.18K
3.17B
chart-SUPN
Indivior Plc
29.13
+15.41%
10.89M
3.15B
chart-INDV
Amneal Pharmaceuticals Inc
10.00
-4.12%
2.04M
3.14B
chart-AMRX
PBH
Prestige Consumer Healthcare Inc
60.27
-0.72%
439.93K
2.97B
chart-PBH
Perrigo Company Plc
20.64
-3.01%
2.93M
2.84B
chart-PRGO
HCM
Hutchmed China Limited Adr
14.43
-1.90%
22,405
2.52B
chart-HCM
Alvotech
7.84
-0.76%
283.22K
2.46B
chart-ALVO
BHC
Bausch Health Companies Inc
6.61
+12.03%
4.64M
2.45B
chart-BHC
Ani Pharmaceuticals Inc
91.93
-0.33%
194.84K
1.99B
chart-ANIP
Avadel Pharmaceuticals Plc
18.83
-0.37%
2.26M
1.83B
chart-AVDL
Kiniksa Pharmaceuticals International Plc
37.29
-0.24%
507.60K
1.62B
chart-KNSA
Biocryst Pharmaceuticals Inc
7.25
-0.82%
4.87M
1.52B
chart-BCRX
EVO
Evotec Se Adr
4.06
-2.17%
29,821
1.44B
chart-EVO
Tilray Brands Inc
1.29
-5.15%
75.73M
1.43B
chart-TLRY
Harrow Inc
37.56
+2.13%
456.91K
1.39B
chart-HROW
Dynavax Technologies Corp
10.40
+0.97%
1.18M
1.22B
chart-DVAX
Amphastar Pharmaceuticals Inc
24.66
+1.73%
390.80K
1.15B
chart-AMPH
Collegium Pharmaceutical Inc
35.65
+2.41%
330.54K
1.12B
chart-COLL
Pacira Biosciences Inc
21.27
+1.24%
379.98K
955.72M
chart-PCRX
Cronos Group Inc
2.44
-0.81%
1.16M
934.26M
chart-CRON
Phibro Animal Health Corp
41.86
+1.63%
218.55K
852.59M
chart-PAHC
BGM
Bgm Group Ltd
9.12
-1.62%
6,465
704.27M
chart-BGM
EBS
Emergent Biosolutions Inc
12.84
+36.60%
8.89M
685.03M
chart-EBS
Aquestive Therapeutics Inc
6.66
+2.78%
2.35M
664.16M
chart-AQST
Siga Technologies Inc
8.31
+2.21%
337.35K
595.05M
chart-SIGA
Esperion Therapeutics Inc
2.84
-1.05%
3.45M
572.61M
chart-ESPR
Akebia Therapeutics Inc
2.10
+0.00%
9.14M
556.80M
chart-AKBA
Organogenesis Holdings Inc
4.23
+1.44%
1.43M
536.61M
chart-ORGO
Eton Pharmaceuticals Inc
18.25
-0.33%
141.93K
489.42M
chart-ETON
Evolus Inc
6.72
-2.04%
951.90K
434.69M
chart-EOLS
Kamada Ltd
6.82
-1.45%
22,720
397.93M
chart-KMDA
CGC
Canopy Growth Corporation
1.22
-2.40%
19.77M
380.63M
chart-CGC
Bioage Labs Inc
7.73
+0.65%
428.95K
277.12M
chart-BIOA
Alpha Teknova Inc
5.06
-5.95%
76,024
270.79M
chart-TKNO
ACB
Aurora Cannabis Inc.
4.81
-2.83%
1.04M
270.39M
chart-ACB
Lifecore Biomedical Inc
7.10
+0.57%
140.15K
265.80M
chart-LFCR
Ironwood Pharmaceuticals Inc
1.50
-0.66%
1.12M
243.65M
chart-IRWD
OGI
Organigram Global Inc
1.59
-0.63%
385.41K
213.60M
chart-OGI
RGC
Regencell Bioscience Holdings Ltd
16.35
-1.57%
98,292
212.76M
chart-RGC
Journey Medical Corp
8.31
+4.66%
372.75K
168.77M
chart-DERM
China Sxt Pharmaceuticals Inc
1.36
-0.73%
3,636
157.80M
chart-SXTC
Anika Therapeutics Inc
9.78
+1.03%
59,843
141.01M
chart-ANIK
Citius Oncology Inc
1.73
-1.14%
130.89K
135.58M
chart-CTOR
Zhengye Biotechnology Holding Ltd
2.35
-4.47%
50,795
110.84M
chart-ZYBT
Cardiol Therapeutics Inc
1.10
-3.51%
365.05K
94.54M
chart-CRDL
Intercure Ltd
1.40
+0.72%
17,247
75.77M
chart-INCR
Incannex Healthcare Inc
0.4035
+17.78%
114.77M
73.75M
chart-IXHL
Assertio Holdings Inc
0.752
-2.57%
253.33K
72.37M
chart-ASRT
Cumberland Pharmaceuticals Inc
3.21
-1.23%
15,673
48.02M
chart-CPIX
Rockwell Medical Inc
1.08
-0.92%
288.34K
37.18M
chart-RMTI
Scynexis Inc
0.687
+0.01%
278.14K
28.80M
chart-SCYX
Talphera Inc
1.24
+0.81%
104.18K
25.45M
chart-TLPH
Aytu Biopharma Inc
2.21
+1.38%
89,361
19.84M
chart-AYTU
Therapeuticsmd Inc
1.24
+2.48%
39,500
14.35M
chart-TXMD
Gelteq Ltd
1.17
-2.50%
53,039
12.03M
chart-GELS
Biofrontera Inc
1.07
+0.94%
136.00K
10.85M
chart-BFRI
Sunshine Biopharma Inc
1.75
-0.57%
181.18K
7.97M
chart-SBFM
Evoke Pharma Inc
5.09
-0.59%
31,829
7.93M
chart-EVOK
cbdMD Inc
0.88
-7.37%
236.53K
7.84M
chart-YCBD
Im Cannabis Corp
1.47
+4.26%
119.10K
7.71M
chart-IMCC
Sonoma Pharmaceuticals Inc
3.95
-1.25%
17,040
6.49M
chart-SNOA
China Pharma Holdings Inc.
1.73
-2.59%
4,679
5.64M
chart-CPHI
Flora Growth Corp
9.24
-10.72%
44,082
5.35M
chart-FLGC
Redhill Biopharma Ltd Adr
1.35
-7.53%
97,931
4.50M
chart-RDHL
INM
Inmed Pharmaceuticals Inc
1.85
-1.60%
28,821
3.70M
chart-INM
Shuttle Pharmaceuticals Holdings Inc
3.05
-2.56%
36,632
3.27M
chart-SHPH
UPC
Universe Pharmaceuticals Inc
4.70
-2.49%
18,422
2.65M
chart-UPC
Painreform Ltd
1.20
-4.76%
81,256
2.42M
chart-PRFX
Akanda Corp
1.61
-4.17%
122.80K
1.22M
chart-AKAN