의약품 제조업체 - 특수 및 제네릭 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
HLN
Haleon Plc Adr
11.35
+0.18%
24.80M
102.19B
chart-HLN
ZTS
Zoetis Inc
168.63
+0.89%
5.47M
75.08B
chart-ZTS
Redhill Biopharma Ltd Adr
1.79
+1.70%
14,794
31.67B
chart-RDHL
TAK
Takeda Pharmaceutical Co Adr
15.03
+1.55%
1.73M
23.91B
chart-TAK
Teva Pharmaceutical Industries Ltd Adr
16.78
-4.28%
19.85M
19.24B
chart-TEVA
United Therapeutics Corp
318.85
-0.47%
886.11K
14.38B
chart-UTHR
RDY
Dr Reddys Laboratories Ltd Adr
14.72
-0.20%
1.61M
12.28B
chart-RDY
Neurocrine Biosciences Inc
123.02
-0.52%
1.83M
12.18B
chart-NBIX
HCM
Hutchmed China Limited Adr
13.89
+0.22%
87,577
12.11B
chart-HCM
RGC
Regencell Bioscience Holdings Ltd
877.00
+18.36%
35,381
11.41B
chart-RGC
Viatris Inc
8.79
-0.45%
83.89M
10.32B
chart-VTRS
Elanco Animal Health Inc
13.44
-0.59%
7.18M
6.67B
chart-ELAN
Lantheus Holdings Inc
75.56
+0.05%
987.93K
5.23B
chart-LNTH
Alkermes Plc
30.61
+1.19%
1.75M
5.05B
chart-ALKS
PBH
Prestige Consumer Healthcare Inc
85.67
+1.41%
330.73K
4.23B
chart-PBH
Perrigo Company Plc
26.77
-1.33%
1.04M
3.68B
chart-PRGO
Alvotech
11.44
+2.69%
392.71K
3.45B
chart-ALVO
Amneal Pharmaceuticals Inc
7.32
+0.27%
1.42M
2.29B
chart-AMRX
Biocryst Pharmaceuticals Inc
10.75
-1.19%
3.22M
2.25B
chart-BCRX
Supernus Pharmaceuticals Inc
31.70
+0.06%
750.72K
1.77B
chart-SUPN
BGM
Bgm Group Ltd
13.39
-3.88%
4,457
1.68B
chart-BGM
BHC
Bausch Health Companies Inc
4.53
-1.74%
914.02K
1.67B
chart-BHC
Indivior Plc
12.86
+3.63%
1.70M
1.60B
chart-INDV
Ani Pharmaceuticals Inc
58.72
+0.79%
285.48K
1.27B
chart-ANIP
Amphastar Pharmaceuticals Inc
25.71
+0.27%
460.89K
1.21B
chart-AMPH
Pacira Biosciences Inc
25.84
-0.35%
595.41K
1.20B
chart-PCRX
Dynavax Technologies Corp
9.79
+0.31%
1.94M
1.18B
chart-DVAX
Kiniksa Pharmaceuticals International Plc
27.36
+0.66%
543.64K
1.16B
chart-KNSA
Harrow Inc
28.11
+3.35%
642.46K
1.03B
chart-HROW
Collegium Pharmaceutical Inc
29.14
-0.14%
212.50K
936.56M
chart-COLL
Avadel Pharmaceuticals Plc
9.11
-1.19%
1.46M
881.30M
chart-AVDL
Akebia Therapeutics Inc
3.03
+0.66%
6.89M
795.80M
chart-AKBA
Cronos Group Inc
1.98
-3.41%
1.11M
763.13M
chart-CRON
EVO
Evotec Se Adr
3.97
+5.03%
392.94K
705.71M
chart-EVO
Evolus Inc
9.19
-1.61%
1.60M
592.57M
chart-EOLS
Eton Pharmaceuticals Inc
18.89
-0.16%
428.57K
506.63M
chart-ETON
Phibro Animal Health Corp
24.42
-0.97%
267.86K
497.44M
chart-PAHC
Tilray Brands Inc
0.4257
-8.37%
25.27M
436.57M
chart-TLRY
Zhengye Biotechnology Holding Ltd
9.02
+10.27%
541.99K
427.46M
chart-ZYBT
Siga Technologies Inc
5.98
-2.92%
299.75K
427.21M
chart-SIGA
Kamada Ltd
6.85
-0.29%
26,618
393.94M
chart-KMDA
Organogenesis Holdings Inc
2.74
-3.86%
803.61K
347.57M
chart-ORGO
EBS
Emergent Biosolutions Inc
6.32
-2.17%
901.78K
343.05M
chart-EBS
Alpha Teknova Inc
5.77
-2.37%
217.59K
308.35M
chart-TKNO
ACB
Aurora Cannabis Inc.
5.30
-3.99%
640.30K
290.86M
chart-ACB
Aquestive Therapeutics Inc
2.71
-2.87%
753.78K
269.18M
chart-AQST
Lifecore Biomedical Inc
6.77
-1.17%
179.84K
250.69M
chart-LFCR
CGC
Canopy Growth Corporation
1.32
-22.81%
18.32M
206.18M
chart-CGC
OGI
Organigram Global Inc
1.35
-2.17%
456.02K
180.74M
chart-OGI
Esperion Therapeutics Inc
0.8498
-2.39%
4.50M
168.43M
chart-ESPR
Anika Therapeutics Inc
11.15
-0.98%
56,457
159.89M
chart-ANIK
Bioage Labs Inc
3.96
-0.50%
141.61K
141.97M
chart-BIOA
Journey Medical Corp
8.06
-0.12%
57,104
139.44M
chart-DERM
Cardiol Therapeutics Inc
1.25
+0.00%
115.48K
103.31M
chart-CRDL
Ironwood Pharmaceuticals Inc
0.5991
-5.13%
4.33M
96.95M
chart-IRWD
Intercure Ltd
1.5672
-0.81%
9,957
85.43M
chart-INCR
Cumberland Pharmaceuticals Inc
4.96
-1.39%
23,506
74.20M
chart-CPIX
Citius Oncology Inc
0.90
+1.09%
23,947
64.40M
chart-CTOR
Assertio Holdings Inc
0.6643
-2.12%
110.62K
63.63M
chart-ASRT
Quantum Biopharma Ltd
13.46
+7.00%
438.97K
39.17M
chart-QNTM
China Sxt Pharmaceuticals Inc
1.39
-4.79%
92,080
36.18M
chart-SXTC
Scynexis Inc
0.8751
-2.15%
130.24K
34.15M
chart-SCYX
Rockwell Medical Inc
0.9831
+4.13%
229.87K
33.60M
chart-RMTI
Im Cannabis Corp
6.20
+24.25%
876.97K
19.16M
chart-IMCC
Therapeuticsmd Inc
1.46
-1.35%
30,531
16.89M
chart-TXMD
Durect Corp
0.5313
-2.48%
37,673
16.49M
chart-DRRX
Incannex Healthcare Inc
0.21
-4.55%
21.37M
15.28M
chart-IXHL
Flora Growth Corp
0.67
-2.19%
65,293
15.12M
chart-FLGC
Gelteq Ltd
1.60
-4.76%
18,225
15.10M
chart-GELS
Aytu Biopharma Inc
1.78
-2.73%
128.20K
10.98M
chart-AYTU
Talphera Inc
0.491
+0.18%
21,607
10.07M
chart-TLPH
cbdMD Inc
0.99
+0.01%
312.85K
8.82M
chart-YCBD
Sunshine Biopharma Inc
1.43
-0.69%
43,861
6.52M
chart-SBFM
Sonoma Pharmaceuticals Inc
3.47
+2.97%
148.96K
5.62M
chart-SNOA
Biofrontera Inc
0.562
-7.90%
169.69K
5.31M
chart-BFRI
Evoke Pharma Inc
3.5499
-1.71%
3,082
5.29M
chart-EVOK
China Pharma Holdings Inc.
1.60
-15.79%
107.72K
5.22M
chart-CPHI
Painreform Ltd
1.93
+2.66%
32,937
3.88M
chart-PRFX
INM
Inmed Pharmaceuticals Inc
2.49
+1.63%
129.89K
3.01M
chart-INM
Akanda Corp
1.1901
-3.24%
7,295
2.71M
chart-AKAN
UPC
Universe Pharmaceuticals Inc
4.70
-7.66%
20,943
2.63M
chart-UPC
Shuttle Pharmaceuticals Holdings Inc
0.1748
-3.43%
988.20K
1.92M
chart-SHPH