Stockscreener 앱 받기
13.82
0.72%
-0.10
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $14.08 | $13.71 | $0.365 | 3,437,838.0 | -0.72% |
| 2026-10-15 | $14.38 | $13.89 | $0.495 | 3,968,467.0 | +0.80% |
| 2026-10-14 | $13.90 | $13.46 | $0.44 | 2,621,090.0 | -1.00% |
| 2026-10-13 | $14.13 | $13.79 | $0.335 | 3,168,522.0 | +0.07% |
| 2026-10-12 | $14.02 | $13.68 | $0.3375 | 1,975,800.0 | -0.36% |
| 2026-10-09 | $14.05 | $13.69 | $0.365 | 1,804,060.0 | +1.30% |
| 2026-10-08 | $13.89 | $13.33 | $0.56 | 3,936,892.0 | +1.17% |
| 2026-10-07 | $13.99 | $13.62 | $0.365 | 2,773,222.0 | -1.52% |
| 2026-10-06 | $14.30 | $13.80 | $0.4999 | 2,983,867.0 | -1.35% |
| 2026-10-05 | $14.45 | $13.84 | $0.61 | 4,158,656.0 | +0.57% |
| 2026-10-02 | $14.22 | $13.83 | $0.39 | 3,723,829.0 | +1.16% |
| 2026-10-01 | $13.99 | $13.54 | $0.455 | 3,182,971.0 | -1.22% |
| 2026-09-30 | $14.36 | $13.87 | $0.4979 | 4,150,433.0 | -3.85% |
| 2026-09-29 | $14.75 | $14.38 | $0.375 | 3,089,750.0 | -0.14% |
| 2026-09-28 | $14.88 | $14.40 | $0.48 | 4,076,943.0 | -1.22% |
| 2026-09-25 | $14.95 | $14.20 | $0.75 | 3,080,321.0 | +2.65% |
| 2026-09-24 | $14.57 | $14.28 | $0.30 | 2,563,521.0 | -0.07% |
| 2026-09-23 | $14.52 | $14.14 | $0.38 | 2,474,356.0 | -1.24% |
| 2026-09-22 | $14.86 | $14.54 | $0.32 | 2,050,183.0 | -1.22% |
| 2026-09-21 | $14.78 | $14.38 | $0.395 | 2,088,788.0 | +2.22% |
| 2026-09-18 | $14.90 | $14.37 | $0.53 | 7,322,518.0 | -3.03% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.45 | $13.33 | $1.12 | 37,735,214.0 | -1.14% |
| 2026-09 | $15.12 | $13.50 | $1.62 | 76,552,603.0 | -6.49% |
| 2026-08 | $15.61 | $13.84 | $1.77 | 73,501,317.0 | +6.03% |
| 2026-07 | $16.88 | $13.77 | $3.11 | 90,467,144.0 | -10.31% |
| 2026-06 | $16.11 | $13.90 | $2.21 | 99,324,287.0 | +0.19% |
| 2026-05 | $16.02 | $11.78 | $4.24 | 101,301,511.0 | +28.29% |
| 2026-04 | $12.98 | $10.98 | $2.00 | 70,421,733.0 | +6.72% |
| 2026-03 | $13.35 | $10.70 | $2.65 | 97,684,708.0 | -14.41% |
| 2026-02 | $14.04 | $11.95 | $2.10 | 107,703,781.0 | +7.90% |
| 2026-01 | $13.65 | $12.21 | $1.44 | 97,725,063.0 | -3.50% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.54 | $10.51 | $3.03 | 140,140,234.0 | +23.36% |
| 2025-11 | $12.89 | $10.10 | $2.79 | 139,369,072.0 | -15.98% |
| 2025-10 | $14.10 | $12.05 | $2.04 | 139,979,677.0 | +5.31% |
| 2025-09 | $14.44 | $11.90 | $2.54 | 137,999,627.0 | -15.24% |
| 2025-08 | $16.46 | $14.23 | $2.23 | 98,334,614.0 | -10.20% |
| 2025-07 | $17.12 | $15.99 | $1.13 | 65,674,666.0 | -3.31% |
| 2025-06 | $18.08 | $16.11 | $1.97 | 60,152,737.0 | +0.36% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
0.08%
1.52%
자본화:
|
볼륨(24시간):