Stockscreener 앱 받기
13.28
0.99%
0.13
시간 외 거래:
13.28
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.45 | $12.98 | $0.47 | 4,750,691.0 | +0.99% |
| 2026-01-08 | $13.38 | $12.74 | $0.645 | 5,089,920.0 | +2.18% |
| 2026-01-07 | $13.46 | $12.87 | $0.595 | 5,282,629.0 | -2.57% |
| 2026-01-06 | $13.42 | $12.99 | $0.43 | 7,563,831.0 | +0.99% |
| 2026-01-05 | $13.24 | $12.60 | $0.64 | 7,204,093.0 | +1.08% |
| 2026-01-02 | $13.32 | $12.70 | $0.62 | 6,548,762.0 | +0.62% |
| 2025-12-31 | $13.25 | $12.80 | $0.45 | 5,895,768.0 | -3.74% |
| 2025-12-30 | $13.54 | $12.73 | $0.81 | 8,057,240.0 | +4.78% |
| 2025-12-29 | $12.84 | $12.60 | $0.245 | 5,960,539.0 | -0.47% |
| 2025-12-26 | $12.83 | $12.40 | $0.43 | 4,520,442.0 | +1.91% |
| 2025-12-24 | $12.58 | $12.23 | $0.35 | 2,336,101.0 | +3.03% |
| 2025-12-23 | $12.33 | $12.09 | $0.245 | 3,774,173.0 | -1.37% |
| 2025-12-22 | $12.50 | $12.12 | $0.375 | 5,923,305.0 | +1.31% |
| 2025-12-19 | $12.49 | $12.20 | $0.295 | 6,936,598.0 | -1.45% |
| 2025-12-18 | $12.54 | $12.16 | $0.38 | 4,585,720.0 | -1.90% |
| 2025-12-17 | $12.98 | $12.58 | $0.405 | 5,005,189.0 | +0.24% |
| 2025-12-16 | $13.05 | $12.60 | $0.455 | 7,096,293.0 | -1.49% |
| 2025-12-15 | $12.91 | $12.63 | $0.28 | 6,973,584.0 | +0.47% |
| 2025-12-12 | $12.83 | $12.40 | $0.43 | 7,755,934.0 | +1.92% |
| 2025-12-11 | $12.65 | $12.27 | $0.385 | 8,845,246.0 | +0.48% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.46 | $12.60 | $0.865 | 41,190,617.0 | +3.27% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.54 | $10.51 | $3.03 | 140,140,234.0 | +23.36% |
| 2025-11 | $12.89 | $10.10 | $2.79 | 139,369,072.0 | -15.98% |
| 2025-10 | $14.10 | $12.05 | $2.04 | 139,979,677.0 | +5.31% |
| 2025-09 | $14.44 | $11.90 | $2.54 | 137,999,627.0 | -15.24% |
| 2025-08 | $16.46 | $14.23 | $2.23 | 98,334,614.0 | -10.20% |
| 2025-07 | $17.12 | $15.99 | $1.13 | 65,674,666.0 | -3.31% |
| 2025-06 | $18.08 | $16.11 | $1.97 | 60,152,737.0 | +0.36% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
0.02%
0.54%
자본화:
|
볼륨(24시간):