Stockscreener 앱 받기
22.09
1.03%
-0.23
시간 외 거래:
22.09
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $22.36 | $21.93 | $0.43 | 2,338,196.0 | -1.03% |
| 2025-02-20 | $22.67 | $21.64 | $1.03 | 3,907,465.0 | +6.18% |
| 2025-02-19 | $21.24 | $20.85 | $0.39 | 3,821,323.0 | +0.29% |
| 2025-02-18 | $21.50 | $20.95 | $0.55 | 2,214,048.0 | -2.06% |
| 2025-02-14 | $21.90 | $21.32 | $0.575 | 2,011,432.0 | -0.33% |
| 2025-02-13 | $21.59 | $21.30 | $0.29 | 1,399,226.0 | +0.37% |
| 2025-02-12 | $21.66 | $21.39 | $0.275 | 1,135,848.0 | -1.61% |
| 2025-02-11 | $22.02 | $21.43 | $0.5891 | 1,973,314.0 | +0.79% |
| 2025-02-10 | $21.80 | $21.40 | $0.40 | 1,730,813.0 | -0.60% |
| 2025-02-07 | $22.04 | $21.47 | $0.57 | 1,038,621.0 | -1.09% |
| 2025-02-06 | $21.99 | $21.63 | $0.36 | 1,285,044.0 | +1.06% |
| 2025-02-05 | $21.98 | $21.61 | $0.3719 | 1,523,065.0 | +0.42% |
| 2025-02-04 | $21.83 | $21.19 | $0.64 | 1,152,241.0 | +0.79% |
| 2025-02-03 | $21.62 | $21.07 | $0.55 | 3,601,147.0 | -1.83% |
| 2025-01-31 | $22.22 | $21.77 | $0.449 | 1,125,424.0 | -0.77% |
| 2025-01-30 | $22.43 | $21.78 | $0.65 | 1,186,483.0 | +0.82% |
| 2025-01-29 | $22.23 | $21.58 | $0.65 | 1,384,953.0 | -1.27% |
| 2025-01-28 | $22.73 | $22.07 | $0.66 | 1,913,922.0 | -0.98% |
| 2025-01-27 | $22.43 | $21.82 | $0.61 | 1,842,589.0 | +3.04% |
| 2025-01-24 | $21.91 | $21.59 | $0.325 | 1,045,625.0 | -0.55% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.67 | $20.85 | $1.82 | 31,469,979.0 | +1.10% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $27.85 | $3.07 | 44,087,016.0 | +7.23% |
| 2023-11 | $28.74 | $24.31 | $4.43 | 48,949,758.0 | +7.67% |
| 2023-10 | $30.40 | $25.15 | $5.25 | 48,446,557.0 | -13.78% |
| 2023-09 | $33.90 | $30.19 | $3.71 | 26,881,682.0 | -9.63% |
| 2023-08 | $33.88 | $31.19 | $2.69 | 31,518,899.0 | +3.79% |
| 2023-07 | $33.46 | $31.17 | $2.29 | 22,846,314.0 | +0.37% |
| 2023-06 | $32.43 | $29.16 | $3.27 | 31,519,503.0 | +10.24% |
| 2023-05 | $31.66 | $28.36 | $3.30 | 31,035,377.0 | -0.98% |
| 2023-04 | $29.82 | $27.68 | $2.15 | 22,852,553.0 | +4.01% |
| 2023-03 | $30.21 | $26.65 | $3.56 | 40,826,914.0 | -3.23% |
| 2023-02 | $32.39 | $29.34 | $3.05 | 25,163,034.0 | -6.40% |
| 2023-01 | $32.02 | $28.06 | $3.96 | 20,857,195.0 | +10.95% |
0.20%
0.11%
자본화:
|
볼륨(24시간):