Stockscreener 앱 받기
19.34
5.15%
-1.05
시간 외 거래:
19.35
0.01
+0.05%
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $19.80 | $18.83 | $0.975 | 5,809,893.0 | -5.15% |
| 2025-04-03 | $21.27 | $20.07 | $1.20 | 3,428,350.0 | -5.03% |
| 2025-04-02 | $21.59 | $21.03 | $0.56 | 1,466,085.0 | +1.66% |
| 2025-04-01 | $21.48 | $20.77 | $0.71 | 2,718,123.0 | -1.58% |
| 2025-03-31 | $21.95 | $21.20 | $0.745 | 4,083,982.0 | -1.92% |
| 2025-03-28 | $21.90 | $21.55 | $0.35 | 2,862,198.0 | +0.05% |
| 2025-03-27 | $22.03 | $21.51 | $0.52 | 2,821,864.0 | +0.97% |
| 2025-03-26 | $21.79 | $21.37 | $0.42 | 1,398,653.0 | +0.79% |
| 2025-03-25 | $21.65 | $21.31 | $0.34 | 1,872,617.0 | -0.51% |
| 2025-03-24 | $21.67 | $21.15 | $0.52 | 1,610,833.0 | +1.46% |
| 2025-03-21 | $22.10 | $21.21 | $0.89 | 1,861,377.0 | -2.65% |
| 2025-03-20 | $22.14 | $21.64 | $0.495 | 1,781,831.0 | -0.23% |
| 2025-03-19 | $22.14 | $21.65 | $0.49 | 1,844,233.0 | -0.99% |
| 2025-03-18 | $22.36 | $21.84 | $0.5159 | 1,615,609.0 | +0.91% |
| 2025-03-17 | $22.12 | $21.32 | $0.805 | 1,652,867.0 | +2.62% |
| 2025-03-14 | $21.41 | $20.77 | $0.64 | 2,075,036.0 | +3.04% |
| 2025-03-13 | $21.62 | $20.73 | $0.885 | 1,113,963.0 | -1.28% |
| 2025-03-12 | $21.39 | $20.70 | $0.69 | 1,951,707.0 | -1.22% |
| 2025-03-11 | $22.18 | $21.20 | $0.98 | 3,145,411.0 | -2.47% |
| 2025-03-10 | $22.91 | $21.56 | $1.35 | 2,785,768.0 | -3.79% |
| 2025-03-07 | $22.93 | $22.41 | $0.524 | 2,163,251.0 | +0.84% |
| 2025-03-06 | $22.79 | $22.21 | $0.58 | 1,375,296.0 | -1.58% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.59 | $18.83 | $2.76 | 19,232,344.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $27.85 | $3.07 | 44,087,016.0 | +7.23% |
| 2023-11 | $28.74 | $24.31 | $4.43 | 48,949,758.0 | +7.67% |
| 2023-10 | $30.40 | $25.15 | $5.25 | 48,446,557.0 | -13.78% |
| 2023-09 | $33.90 | $30.19 | $3.71 | 26,881,682.0 | -9.63% |
| 2023-08 | $33.88 | $31.19 | $2.69 | 31,518,899.0 | +3.79% |
| 2023-07 | $33.46 | $31.17 | $2.29 | 22,846,314.0 | +0.37% |
| 2023-06 | $32.43 | $29.16 | $3.27 | 31,519,503.0 | +10.24% |
| 2023-05 | $31.66 | $28.36 | $3.30 | 31,035,377.0 | -0.98% |
| 2023-04 | $29.82 | $27.68 | $2.15 | 22,852,553.0 | +4.01% |
| 2023-03 | $30.21 | $26.65 | $3.56 | 40,826,914.0 | -3.23% |
| 2023-02 | $32.39 | $29.34 | $3.05 | 25,163,034.0 | -6.40% |
| 2023-01 | $32.02 | $28.06 | $3.96 | 20,857,195.0 | +10.95% |
3.75%
자본화:
|
볼륨(24시간):