loading

Americold Realty Trust Inc 주식 (COLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $20.30 $19.97 $0.33 40,426.0 -0.89%
2025-04-24 $20.42 $20.02 $0.3976 1,089,929.0 -0.15%
2025-04-23 $20.75 $20.04 $0.71 1,489,577.0 +1.66%
2025-04-22 $20.02 $19.68 $0.347 1,297,869.0 +1.22%
2025-04-21 $20.02 $19.27 $0.75 1,333,959.0 -2.97%
2025-04-17 $20.43 $19.63 $0.80 1,780,029.0 +3.01%
2025-04-16 $19.98 $19.37 $0.61 2,190,250.0 +1.61%
2025-04-15 $19.67 $19.23 $0.44 1,606,024.0 -0.72%
2025-04-14 $19.66 $19.15 $0.51 2,032,966.0 +1.14%
2025-04-11 $19.31 $18.34 $0.97 2,215,844.0 +2.07%
2025-04-10 $19.18 $18.37 $0.81 3,317,926.0 -3.38%
2025-04-09 $19.65 $16.66 $2.98 4,160,736.0 +11.43%
2025-04-08 $18.68 $17.27 $1.41 4,138,610.0 -4.79%
2025-04-07 $19.42 $17.84 $1.58 3,180,687.0 -4.96%
2025-04-04 $19.80 $18.83 $0.975 5,809,893.0 -5.15%
2025-04-03 $21.27 $20.07 $1.20 3,428,350.0 -5.03%
2025-04-02 $21.59 $21.03 $0.56 1,466,085.0 +1.66%
2025-04-01 $21.48 $20.77 $0.71 2,718,123.0 -1.58%
2025-03-31 $21.95 $21.20 $0.745 4,083,982.0 -1.92%
2025-03-28 $21.90 $21.55 $0.35 2,862,198.0 +0.05%
2025-03-27 $22.03 $21.51 $0.52 2,821,864.0 +0.97%
2025-03-26 $21.79 $21.37 $0.42 1,398,653.0 +0.79%

Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력

이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.59 $16.66 $4.93 43,297,283.0 -6.94%
2025-03 $23.03 $20.70 $2.33 42,891,424.0 -6.41%
2025-02 $23.52 $20.85 $2.67 57,802,209.0 +4.94%
2025-01 $22.73 $20.41 $2.32 30,886,597.0 +2.10%

Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.88 $20.98 $2.90 38,420,689.0 -11.15%
2024-11 $26.42 $21.53 $4.89 49,160,830.0 -7.09%
2024-10 $28.36 $25.66 $2.70 33,485,037.0 -9.16%
2024-09 $29.58 $27.95 $1.63 31,612,208.0 -2.52%
2024-08 $30.45 $28.06 $2.39 37,119,011.0 -2.98%
2024-07 $30.39 $25.43 $4.96 48,665,803.0 +17.03%
2024-06 $27.66 $24.72 $2.95 43,331,152.0 -4.24%
2024-05 $26.70 $21.96 $4.74 61,398,546.0 +21.39%
2024-04 $24.97 $21.87 $3.10 39,602,448.0 -11.84%
2024-03 $26.62 $24.32 $2.30 49,038,242.0 -1.50%
2024-02 $28.51 $24.82 $3.69 67,927,961.0 -8.00%
2024-01 $30.59 $27.50 $3.09 34,127,116.0 -9.15%

Americold Realty Trust Inc 주식 (COLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.92 $27.85 $3.07 44,087,016.0 +7.23%
2023-11 $28.74 $24.31 $4.43 48,949,758.0 +7.67%
2023-10 $30.40 $25.15 $5.25 48,446,557.0 -13.78%
2023-09 $33.90 $30.19 $3.71 26,881,682.0 -9.63%
2023-08 $33.88 $31.19 $2.69 31,518,899.0 +3.79%
2023-07 $33.46 $31.17 $2.29 22,846,314.0 +0.37%
2023-06 $32.43 $29.16 $3.27 31,519,503.0 +10.24%
2023-05 $31.66 $28.36 $3.30 31,035,377.0 -0.98%
2023-04 $29.82 $27.68 $2.15 22,852,553.0 +4.01%
2023-03 $30.21 $26.65 $3.56 40,826,914.0 -3.23%
2023-02 $32.39 $29.34 $3.05 25,163,034.0 -6.40%
2023-01 $32.02 $28.06 $3.96 20,857,195.0 +10.95%
$33.08
price down icon 0.35%
reit_industrial FR
$47.53
price down icon 0.05%
$33.62
price down icon 0.41%
reit_industrial EGP
$161.89
price down icon 0.63%
$40.02
price down icon 0.23%
자본화:     |  볼륨(24시간):