Stockscreener 앱 받기
14.82
0.07%
0.015
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $14.97 | $14.66 | $0.315 | 2,748,732.0 | +0.07% |
| 2026-05-22 | $14.93 | $14.48 | $0.445 | 3,711,141.0 | +2.56% |
| 2026-05-21 | $14.57 | $14.10 | $0.48 | 2,226,201.0 | +0.21% |
| 2026-05-20 | $14.46 | $13.84 | $0.615 | 2,645,171.0 | +2.86% |
| 2026-05-19 | $14.52 | $14.00 | $0.52 | 2,160,629.0 | -3.31% |
| 2026-05-18 | $14.52 | $14.25 | $0.27 | 2,432,588.0 | +1.61% |
| 2026-05-15 | $14.41 | $14.12 | $0.295 | 3,626,730.0 | -2.26% |
| 2026-05-14 | $15.02 | $14.56 | $0.46 | 3,653,933.0 | -2.15% |
| 2026-05-13 | $14.96 | $14.62 | $0.34 | 4,098,579.0 | +0.74% |
| 2026-05-12 | $14.81 | $14.21 | $0.60 | 4,761,783.0 | +1.65% |
| 2026-05-11 | $15.15 | $14.24 | $0.91 | 6,186,840.0 | -1.89% |
| 2026-05-08 | $15.20 | $14.72 | $0.473 | 7,676,914.0 | -0.87% |
| 2026-05-07 | $15.00 | $13.10 | $1.90 | 14,491,360.0 | +17.87% |
| 2026-05-06 | $12.73 | $12.13 | $0.605 | 5,065,531.0 | +5.92% |
| 2026-05-05 | $12.10 | $11.78 | $0.32 | 3,984,174.0 | +0.67% |
| 2026-05-04 | $12.51 | $11.90 | $0.605 | 4,136,077.0 | -3.01% |
| 2026-05-01 | $12.44 | $12.20 | $0.24 | 4,615,012.0 | +0.41% |
| 2026-04-30 | $12.29 | $12.05 | $0.235 | 3,663,641.0 | +1.92% |
| 2026-04-29 | $12.52 | $11.95 | $0.575 | 3,627,573.0 | -3.77% |
| 2026-04-28 | $12.51 | $12.09 | $0.415 | 2,862,982.0 | +1.71% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.20 | $11.78 | $3.42 | 78,221,395.0 | +21.18% |
| 2026-04 | $12.98 | $10.98 | $2.00 | 70,421,733.0 | +6.72% |
| 2026-03 | $13.35 | $10.70 | $2.65 | 97,684,708.0 | -14.41% |
| 2026-02 | $14.04 | $11.95 | $2.10 | 107,703,781.0 | +7.90% |
| 2026-01 | $13.65 | $12.21 | $1.44 | 97,725,063.0 | -3.50% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.54 | $10.51 | $3.03 | 140,140,234.0 | +23.36% |
| 2025-11 | $12.89 | $10.10 | $2.79 | 139,369,072.0 | -15.98% |
| 2025-10 | $14.10 | $12.05 | $2.04 | 139,979,677.0 | +5.31% |
| 2025-09 | $14.44 | $11.90 | $2.54 | 137,999,627.0 | -15.24% |
| 2025-08 | $16.46 | $14.23 | $2.23 | 98,334,614.0 | -10.20% |
| 2025-07 | $17.12 | $15.99 | $1.13 | 65,674,666.0 | -3.31% |
| 2025-06 | $18.08 | $16.11 | $1.97 | 60,152,737.0 | +0.36% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
0.42%
0.37%
자본화:
|
볼륨(24시간):