Stockscreener 앱 받기
12.70
1.11%
0.14
시간 외 거래:
12.70
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $12.76 | $12.34 | $0.42 | 2,473,913.0 | +1.11% |
| 2026-03-04 | $12.73 | $12.39 | $0.345 | 4,522,404.0 | -0.95% |
| 2026-03-03 | $12.85 | $12.42 | $0.43 | 3,977,223.0 | -2.84% |
| 2026-03-02 | $13.35 | $12.98 | $0.36 | 3,679,409.0 | -2.54% |
| 2026-02-27 | $13.66 | $13.27 | $0.3928 | 5,837,068.0 | -1.40% |
| 2026-02-26 | $13.66 | $13.12 | $0.54 | 7,896,147.0 | +3.43% |
| 2026-02-25 | $13.20 | $12.74 | $0.46 | 5,533,710.0 | +0.38% |
| 2026-02-24 | $13.33 | $13.04 | $0.2899 | 6,305,376.0 | -1.65% |
| 2026-02-23 | $13.53 | $13.07 | $0.455 | 3,261,569.0 | -0.82% |
| 2026-02-20 | $13.89 | $13.17 | $0.72 | 6,366,077.0 | -3.46% |
| 2026-02-19 | $14.04 | $12.38 | $1.66 | 17,189,998.0 | +15.75% |
| 2026-02-18 | $12.39 | $11.95 | $0.44 | 5,971,713.0 | -2.60% |
| 2026-02-17 | $12.50 | $12.12 | $0.385 | 5,524,608.0 | -0.32% |
| 2026-02-13 | $12.55 | $12.22 | $0.3286 | 4,111,930.0 | +0.16% |
| 2026-02-12 | $12.77 | $12.02 | $0.755 | 6,445,815.0 | -1.67% |
| 2026-02-11 | $12.96 | $12.49 | $0.47 | 2,450,666.0 | -2.49% |
| 2026-02-10 | $12.98 | $12.79 | $0.1916 | 5,510,643.0 | +0.94% |
| 2026-02-09 | $12.90 | $12.51 | $0.39 | 4,571,866.0 | +0.71% |
| 2026-02-06 | $12.77 | $12.54 | $0.225 | 4,420,523.0 | +1.20% |
| 2026-02-05 | $12.87 | $12.31 | $0.56 | 5,389,224.0 | -3.92% |
| 2026-02-04 | $13.20 | $12.66 | $0.54 | 3,485,904.0 | +2.92% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.35 | $12.34 | $1.01 | 17,126,862.0 | -5.15% |
| 2026-02 | $14.04 | $11.95 | $2.10 | 107,703,781.0 | +7.90% |
| 2026-01 | $13.65 | $12.21 | $1.44 | 97,725,063.0 | -3.50% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.54 | $10.51 | $3.03 | 140,140,234.0 | +23.36% |
| 2025-11 | $12.89 | $10.10 | $2.79 | 139,369,072.0 | -15.98% |
| 2025-10 | $14.10 | $12.05 | $2.04 | 139,979,677.0 | +5.31% |
| 2025-09 | $14.44 | $11.90 | $2.54 | 137,999,627.0 | -15.24% |
| 2025-08 | $16.46 | $14.23 | $2.23 | 98,334,614.0 | -10.20% |
| 2025-07 | $17.12 | $15.99 | $1.13 | 65,674,666.0 | -3.31% |
| 2025-06 | $18.08 | $16.11 | $1.97 | 60,152,737.0 | +0.36% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
1.95%
자본화:
|
볼륨(24시간):