Stockscreener 앱 받기
21.48
2.14%
0.45
시간 외 거래:
21.48
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.69 | $21.01 | $0.68 | 3,275,121.0 | +2.14% |
| 2024-12-19 | $21.85 | $21.01 | $0.8399 | 2,603,826.0 | -3.09% |
| 2024-12-18 | $22.53 | $21.63 | $0.90 | 1,982,550.0 | -2.78% |
| 2024-12-17 | $22.57 | $22.08 | $0.495 | 1,634,735.0 | -0.71% |
| 2024-12-16 | $23.16 | $22.39 | $0.775 | 1,640,299.0 | -1.40% |
| 2024-12-13 | $22.85 | $22.33 | $0.52 | 2,780,455.0 | +1.38% |
| 2024-12-12 | $23.00 | $22.43 | $0.57 | 1,761,411.0 | -1.19% |
| 2024-12-11 | $22.85 | $22.48 | $0.37 | 1,902,423.0 | +0.44% |
| 2024-12-10 | $23.41 | $22.58 | $0.83 | 2,306,253.0 | -3.20% |
| 2024-12-09 | $23.62 | $23.07 | $0.55 | 2,159,096.0 | +1.21% |
| 2024-12-06 | $23.21 | $22.68 | $0.53 | 1,399,168.0 | +0.39% |
| 2024-12-05 | $23.05 | $22.43 | $0.615 | 1,832,671.0 | +0.83% |
| 2024-12-04 | $23.24 | $22.72 | $0.52 | 1,219,316.0 | -1.08% |
| 2024-12-03 | $23.57 | $22.97 | $0.605 | 1,608,334.0 | -1.32% |
| 2024-12-02 | $23.88 | $23.39 | $0.49 | 2,267,225.0 | -1.89% |
| 2024-11-29 | $24.11 | $23.70 | $0.42 | 1,409,894.0 | -0.75% |
| 2024-11-27 | $24.22 | $23.80 | $0.425 | 1,997,884.0 | +1.61% |
| 2024-11-26 | $24.00 | $23.37 | $0.63 | 1,616,558.0 | -1.42% |
| 2024-11-25 | $24.00 | $23.15 | $0.85 | 2,412,526.0 | +3.94% |
| 2024-11-22 | $23.17 | $22.89 | $0.28 | 1,493,401.0 | +0.92% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $21.01 | $2.87 | 33,648,004.0 | -9.97% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $27.85 | $3.07 | 44,087,016.0 | +7.23% |
| 2023-11 | $28.74 | $24.31 | $4.43 | 48,949,758.0 | +7.67% |
| 2023-10 | $30.40 | $25.15 | $5.25 | 48,446,557.0 | -13.78% |
| 2023-09 | $33.90 | $30.19 | $3.71 | 26,881,682.0 | -9.63% |
| 2023-08 | $33.88 | $31.19 | $2.69 | 31,518,899.0 | +3.79% |
| 2023-07 | $33.46 | $31.17 | $2.29 | 22,846,314.0 | +0.37% |
| 2023-06 | $32.43 | $29.16 | $3.27 | 31,519,503.0 | +10.24% |
| 2023-05 | $31.66 | $28.36 | $3.30 | 31,035,377.0 | -0.98% |
| 2023-04 | $29.82 | $27.68 | $2.15 | 22,852,553.0 | +4.01% |
| 2023-03 | $30.21 | $26.65 | $3.56 | 40,826,914.0 | -3.23% |
| 2023-02 | $32.39 | $29.34 | $3.05 | 25,163,034.0 | -6.40% |
| 2023-01 | $32.02 | $28.06 | $3.96 | 20,857,195.0 | +10.95% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.43 | $27.61 | $2.82 | 22,585,072.0 | -5.16% |
| 2022-11 | $30.07 | $23.55 | $6.52 | 34,686,007.0 | +23.09% |
| 2022-10 | $26.12 | $21.49 | $4.64 | 41,868,288.0 | -1.42% |
| 2022-09 | $30.80 | $24.33 | $6.47 | 32,927,715.0 | -16.38% |
| 2022-08 | $32.98 | $29.38 | $3.60 | 31,261,166.0 | -10.17% |
| 2022-07 | $32.99 | $30.22 | $2.77 | 30,001,252.0 | +9.02% |
| 2022-06 | $30.77 | $27.40 | $3.37 | 51,873,447.0 | +8.49% |
| 2022-05 | $28.02 | $23.96 | $4.06 | 42,502,873.0 | +4.97% |
| 2022-04 | $29.26 | $26.36 | $2.90 | 36,595,985.0 | -5.38% |
| 2022-03 | $28.49 | $25.09 | $3.40 | 41,594,492.0 | +4.34% |
| 2022-02 | $28.63 | $25.27 | $3.36 | 36,995,128.0 | -6.08% |
| 2022-01 | $32.94 | $26.52 | $6.42 | 45,648,373.0 | -13.24% |
2.17%
자본화:
|
볼륨(24시간):