Stockscreener 앱 받기
17.21
2.26%
0.38
시간 외 거래:
17.21
Americold Realty Trust Inc 주식 (COLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $17.22 | $16.84 | $0.38 | 3,655,995.0 | +2.26% |
| 2025-06-05 | $17.08 | $16.32 | $0.76 | 2,653,308.0 | +1.39% |
| 2025-06-04 | $16.87 | $16.47 | $0.40 | 2,196,960.0 | +0.79% |
| 2025-06-03 | $16.78 | $16.11 | $0.6699 | 3,276,489.0 | +0.06% |
| 2025-06-02 | $16.55 | $16.17 | $0.38 | 2,487,783.0 | -0.66% |
| 2025-05-30 | $16.80 | $16.41 | $0.385 | 3,047,025.0 | -1.13% |
| 2025-05-29 | $16.88 | $16.41 | $0.4611 | 5,442,676.0 | +2.76% |
| 2025-05-28 | $16.79 | $16.29 | $0.505 | 4,676,911.0 | -1.92% |
| 2025-05-27 | $17.17 | $16.54 | $0.63 | 6,863,424.0 | -1.13% |
| 2025-05-23 | $17.10 | $16.70 | $0.40 | 3,142,207.0 | -1.75% |
| 2025-05-22 | $17.25 | $16.91 | $0.345 | 2,529,731.0 | +0.00% |
| 2025-05-21 | $17.75 | $17.07 | $0.68 | 4,186,218.0 | -3.71% |
| 2025-05-20 | $18.12 | $17.70 | $0.415 | 1,676,514.0 | -1.66% |
| 2025-05-19 | $18.23 | $17.76 | $0.469 | 2,179,957.0 | -0.66% |
| 2025-05-16 | $18.25 | $17.85 | $0.40 | 3,757,754.0 | +1.11% |
| 2025-05-15 | $18.07 | $17.68 | $0.385 | 3,202,070.0 | +0.33% |
| 2025-05-14 | $17.94 | $17.45 | $0.49 | 4,768,846.0 | +1.36% |
| 2025-05-13 | $18.02 | $17.35 | $0.67 | 3,854,987.0 | -0.73% |
| 2025-05-12 | $18.56 | $17.48 | $1.08 | 6,645,961.0 | +4.15% |
| 2025-05-09 | $17.44 | $16.86 | $0.575 | 3,132,478.0 | -1.27% |
Americold Realty Trust Inc 주식 (COLD) 연도별 가격 이력
이 심층 분석에서는 Americold Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americold Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.22 | $16.11 | $1.11 | 17,926,530.0 | +3.86% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
Americold Realty Trust Inc 주식 (COLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $27.85 | $3.07 | 44,087,016.0 | +7.23% |
| 2023-11 | $28.74 | $24.31 | $4.43 | 48,949,758.0 | +7.67% |
| 2023-10 | $30.40 | $25.15 | $5.25 | 48,446,557.0 | -13.78% |
| 2023-09 | $33.90 | $30.19 | $3.71 | 26,881,682.0 | -9.63% |
| 2023-08 | $33.88 | $31.19 | $2.69 | 31,518,899.0 | +3.79% |
| 2023-07 | $33.46 | $31.17 | $2.29 | 22,846,314.0 | +0.37% |
| 2023-06 | $32.43 | $29.16 | $3.27 | 31,519,503.0 | +10.24% |
| 2023-05 | $31.66 | $28.36 | $3.30 | 31,035,377.0 | -0.98% |
| 2023-04 | $29.82 | $27.68 | $2.15 | 22,852,553.0 | +4.01% |
| 2023-03 | $30.21 | $26.65 | $3.56 | 40,826,914.0 | -3.23% |
| 2023-02 | $32.39 | $29.34 | $3.05 | 25,163,034.0 | -6.40% |
| 2023-01 | $32.02 | $28.06 | $3.96 | 20,857,195.0 | +10.95% |
1.90%
자본화:
|
볼륨(24시간):