Stockscreener 앱 받기
31.25
1.20%
-0.38
시장 영업 전:
31.25
Columbia Banking System Inc 주식 (COLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $32.21 | $30.75 | $1.46 | 4,140,263.0 | -1.20% |
| 2026-02-11 | $32.62 | $31.38 | $1.24 | 2,034,842.0 | -1.22% |
| 2026-02-10 | $32.60 | $31.72 | $0.88 | 2,382,117.0 | -1.23% |
| 2026-02-09 | $32.70 | $31.88 | $0.82 | 2,395,892.0 | +1.09% |
| 2026-02-06 | $32.23 | $31.43 | $0.805 | 2,745,813.0 | +2.66% |
| 2026-02-05 | $31.40 | $30.14 | $1.26 | 3,445,148.0 | +0.32% |
| 2026-02-04 | $31.42 | $30.59 | $0.83 | 3,483,638.0 | +2.30% |
| 2026-02-03 | $30.49 | $29.54 | $0.95 | 2,752,218.0 | +2.53% |
| 2026-02-02 | $29.96 | $29.03 | $0.93 | 2,396,398.0 | +0.85% |
| 2026-01-30 | $29.50 | $28.91 | $0.58 | 2,712,156.0 | +1.38% |
| 2026-01-29 | $29.36 | $28.56 | $0.80 | 3,731,489.0 | +0.28% |
| 2026-01-28 | $29.34 | $28.82 | $0.525 | 2,580,640.0 | +0.00% |
| 2026-01-27 | $29.16 | $28.72 | $0.435 | 3,103,690.0 | +0.31% |
| 2026-01-26 | $29.26 | $28.36 | $0.895 | 3,183,013.0 | -0.03% |
| 2026-01-23 | $31.11 | $28.82 | $2.29 | 8,041,640.0 | -2.66% |
| 2026-01-22 | $30.27 | $29.53 | $0.745 | 3,963,232.0 | -0.10% |
| 2026-01-21 | $29.97 | $28.46 | $1.51 | 3,640,624.0 | +4.76% |
| 2026-01-20 | $28.84 | $28.21 | $0.63 | 1,789,490.0 | -1.94% |
| 2026-01-16 | $29.39 | $28.84 | $0.545 | 1,692,766.0 | -1.16% |
| 2026-01-15 | $29.36 | $28.51 | $0.85 | 1,900,669.0 | +2.96% |
| 2026-01-14 | $28.62 | $28.04 | $0.58 | 2,305,576.0 | +0.42% |
Columbia Banking System Inc 주식 (COLB) 연도별 가격 이력
이 심층 분석에서는 Columbia Banking System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Banking System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Banking System Inc 주식 (COLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.70 | $29.03 | $3.67 | 29,916,592.0 | +6.15% |
| 2026-01 | $31.11 | $27.54 | $3.57 | 55,235,538.0 | +5.33% |
Columbia Banking System Inc 주식 (COLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.61 | $27.51 | $2.10 | 51,625,088.0 | +1.91% |
| 2025-11 | $28.77 | $25.51 | $3.26 | 57,327,373.0 | +3.43% |
| 2025-10 | $27.32 | $23.82 | $3.49 | 127,456,349.0 | +4.12% |
| 2025-09 | $27.48 | $25.09 | $2.39 | 124,437,894.0 | -3.85% |
| 2025-08 | $27.52 | $22.77 | $4.75 | 74,071,962.0 | +12.48% |
| 2025-07 | $25.70 | $23.14 | $2.56 | 59,509,534.0 | +1.80% |
| 2025-06 | $24.35 | $21.91 | $2.44 | 42,426,196.0 | +0.00% |
| 2025-05 | $25.84 | $22.20 | $3.64 | 40,596,698.0 | +4.28% |
| 2025-04 | $25.14 | $19.61 | $5.53 | 47,657,833.0 | -10.10% |
| 2025-03 | $27.02 | $23.61 | $3.41 | 31,818,286.0 | -6.70% |
| 2025-02 | $28.72 | $26.15 | $2.57 | 24,304,398.0 | -4.19% |
| 2025-01 | $29.18 | $25.89 | $3.29 | 28,015,518.0 | +3.30% |
Columbia Banking System Inc 주식 (COLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $26.26 | $5.08 | 30,180,873.0 | -13.12% |
| 2024-11 | $32.85 | $27.55 | $5.30 | 29,455,955.0 | +8.77% |
| 2024-10 | $29.41 | $25.05 | $4.36 | 34,724,468.0 | +9.19% |
| 2024-09 | $26.54 | $22.95 | $3.59 | 38,831,678.0 | +3.69% |
| 2024-08 | $26.23 | $22.16 | $4.07 | 34,828,536.0 | -3.75% |
| 2024-07 | $27.08 | $19.07 | $8.00 | 54,758,294.0 | +31.52% |
| 2024-06 | $19.95 | $18.20 | $1.75 | 36,676,127.0 | +3.16% |
| 2024-05 | $20.88 | $18.11 | $2.77 | 37,554,477.0 | +2.50% |
| 2024-04 | $20.31 | $17.07 | $3.23 | 50,314,368.0 | -2.79% |
| 2024-03 | $19.91 | $17.18 | $2.73 | 75,522,618.0 | +6.91% |
| 2024-02 | $20.34 | $17.57 | $2.77 | 57,990,058.0 | -10.22% |
| 2024-01 | $27.20 | $19.46 | $7.73 | 53,161,893.0 | -24.44% |
3.65%
0.34%
자본화:
|
볼륨(24시간):