Stockscreener 앱 받기
22.29
1.25%
0.30
시간 외 거래:
22.48
0.19
+0.85%
Columbia Banking System Inc 주식 (COLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $22.56 | $21.91 | $0.65 | 927,135.0 | +1.36% |
| 2025-06-17 | $22.49 | $21.95 | $0.5404 | 1,640,988.0 | -2.66% |
| 2025-06-16 | $22.95 | $22.53 | $0.42 | 1,982,777.0 | -0.04% |
| 2025-06-13 | $23.14 | $22.53 | $0.61 | 2,616,748.0 | -3.34% |
| 2025-06-12 | $23.69 | $23.11 | $0.585 | 2,092,195.0 | -1.18% |
| 2025-06-11 | $24.35 | $23.51 | $0.84 | 2,330,509.0 | -1.74% |
| 2025-06-10 | $24.28 | $23.80 | $0.473 | 2,444,800.0 | +0.29% |
| 2025-06-09 | $24.33 | $23.93 | $0.40 | 1,670,316.0 | +0.38% |
| 2025-06-06 | $23.98 | $23.33 | $0.655 | 1,739,815.0 | +4.05% |
| 2025-06-05 | $23.21 | $22.82 | $0.40 | 1,921,168.0 | -0.30% |
| 2025-06-04 | $23.57 | $23.05 | $0.52 | 1,492,191.0 | -1.62% |
| 2025-06-03 | $23.53 | $22.82 | $0.71 | 2,101,284.0 | +1.78% |
| 2025-06-02 | $23.30 | $22.76 | $0.54 | 1,804,888.0 | -1.50% |
| 2025-05-30 | $23.55 | $23.18 | $0.37 | 2,246,107.0 | -2.01% |
| 2025-05-29 | $23.95 | $23.54 | $0.415 | 2,809,873.0 | +0.93% |
| 2025-05-28 | $24.28 | $23.61 | $0.67 | 1,586,731.0 | -2.11% |
| 2025-05-27 | $24.17 | $23.61 | $0.56 | 1,488,833.0 | +2.37% |
| 2025-05-23 | $23.77 | $23.17 | $0.595 | 1,898,271.0 | -0.30% |
| 2025-05-22 | $23.95 | $23.48 | $0.47 | 2,163,331.0 | -0.08% |
| 2025-05-21 | $24.60 | $23.67 | $0.93 | 1,746,708.0 | -4.32% |
| 2025-05-20 | $24.91 | $24.66 | $0.255 | 1,574,790.0 | -0.56% |
Columbia Banking System Inc 주식 (COLB) 연도별 가격 이력
이 심층 분석에서는 Columbia Banking System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Banking System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Banking System Inc 주식 (COLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.35 | $21.91 | $2.44 | 25,691,949.0 | -4.66% |
| 2025-05 | $25.84 | $22.20 | $3.64 | 40,596,698.0 | +4.28% |
| 2025-04 | $25.14 | $19.61 | $5.53 | 47,657,833.0 | -10.10% |
| 2025-03 | $27.02 | $23.61 | $3.41 | 31,818,286.0 | -6.70% |
| 2025-02 | $28.72 | $26.15 | $2.57 | 24,304,398.0 | -4.19% |
| 2025-01 | $29.18 | $25.89 | $3.29 | 28,015,518.0 | +3.30% |
Columbia Banking System Inc 주식 (COLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $26.26 | $5.08 | 30,180,873.0 | -13.12% |
| 2024-11 | $32.85 | $27.55 | $5.30 | 29,455,955.0 | +8.77% |
| 2024-10 | $29.41 | $25.05 | $4.36 | 34,724,468.0 | +9.19% |
| 2024-09 | $26.54 | $22.95 | $3.59 | 38,831,678.0 | +3.69% |
| 2024-08 | $26.23 | $22.16 | $4.07 | 34,828,536.0 | -3.75% |
| 2024-07 | $27.08 | $19.07 | $8.00 | 54,758,294.0 | +31.52% |
| 2024-06 | $19.95 | $18.20 | $1.75 | 36,676,127.0 | +3.16% |
| 2024-05 | $20.88 | $18.11 | $2.77 | 37,554,477.0 | +2.50% |
| 2024-04 | $20.31 | $17.07 | $3.23 | 50,314,368.0 | -2.79% |
| 2024-03 | $19.91 | $17.18 | $2.73 | 75,522,618.0 | +6.91% |
| 2024-02 | $20.34 | $17.57 | $2.77 | 57,990,058.0 | -10.22% |
| 2024-01 | $27.20 | $19.46 | $7.73 | 53,161,893.0 | -24.44% |
Columbia Banking System Inc 주식 (COLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.11 | $22.23 | $5.88 | 35,274,839.0 | +18.95% |
| 2023-11 | $23.14 | $19.29 | $3.85 | 26,500,744.0 | +14.03% |
| 2023-10 | $21.21 | $17.97 | $3.24 | 37,537,540.0 | -3.10% |
| 2023-09 | $21.32 | $19.33 | $1.99 | 31,431,007.0 | -0.88% |
| 2023-08 | $22.50 | $18.68 | $3.82 | 30,807,018.0 | -8.37% |
| 2023-07 | $23.75 | $19.64 | $4.11 | 44,638,481.0 | +10.21% |
| 2023-06 | $24.03 | $19.92 | $4.11 | 35,250,306.0 | +1.25% |
| 2023-05 | $22.31 | $17.54 | $4.77 | 53,276,700.0 | -6.23% |
| 2023-04 | $22.70 | $19.75 | $2.95 | 39,727,951.0 | -0.28% |
| 2023-03 | $30.11 | $19.59 | $10.52 | 85,998,783.0 | -27.95% |
| 2023-02 | $33.24 | $29.51 | $3.73 | 58,210,699.0 | -3.82% |
| 2023-01 | $30.91 | $27.36 | $3.55 | 26,381,101.0 | +2.59% |
1.11%
자본화:
|
볼륨(24시간):