Stockscreener 앱 받기
30.86
3.23%
0.965
Columbia Banking System Inc 주식 (COLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $31.05 | $30.20 | $0.855 | 5,565,919.0 | +3.23% |
| 2026-10-22 | $29.89 | $28.97 | $0.925 | 3,372,988.0 | +2.36% |
| 2026-10-21 | $29.24 | $28.91 | $0.33 | 2,287,673.0 | +0.72% |
| 2026-10-20 | $29.16 | $28.39 | $0.77 | 2,122,202.0 | +2.33% |
| 2026-10-19 | $28.51 | $28.26 | $0.25 | 2,218,603.0 | -0.39% |
| 2026-10-16 | $29.34 | $28.38 | $0.96 | 3,695,898.0 | -0.66% |
| 2026-10-15 | $28.65 | $27.98 | $0.67 | 2,249,175.0 | +2.14% |
| 2026-10-14 | $28.10 | $27.65 | $0.45 | 2,984,156.0 | -0.71% |
| 2026-10-13 | $28.75 | $28.04 | $0.71 | 2,933,246.0 | -0.98% |
| 2026-10-12 | $28.64 | $28.32 | $0.315 | 1,795,103.0 | +0.49% |
| 2026-10-09 | $28.53 | $28.19 | $0.34 | 1,598,530.0 | -0.56% |
| 2026-10-08 | $28.55 | $27.91 | $0.64 | 3,449,577.0 | +0.96% |
| 2026-10-07 | $28.91 | $27.95 | $0.95 | 3,195,034.0 | -2.18% |
| 2026-10-06 | $29.16 | $28.75 | $0.42 | 2,431,211.0 | +0.17% |
| 2026-10-05 | $29.09 | $28.61 | $0.485 | 2,597,763.0 | -0.28% |
| 2026-10-02 | $29.25 | $28.80 | $0.45 | 2,376,568.0 | +0.66% |
| 2026-10-01 | $28.83 | $27.96 | $0.87 | 3,302,059.0 | +0.45% |
| 2026-09-30 | $29.00 | $28.48 | $0.515 | 2,446,905.0 | -0.31% |
| 2026-09-29 | $29.20 | $28.52 | $0.685 | 3,574,689.0 | -1.27% |
| 2026-09-28 | $29.60 | $29.02 | $0.575 | 2,046,029.0 | -1.96% |
| 2026-09-25 | $29.81 | $29.30 | $0.51 | 1,847,835.0 | +1.58% |
| 2026-09-24 | $29.25 | $28.76 | $0.49 | 2,822,270.0 | +1.14% |
Columbia Banking System Inc 주식 (COLB) 연도별 가격 이력
이 심층 분석에서는 Columbia Banking System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Banking System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Banking System Inc 주식 (COLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.05 | $27.65 | $3.41 | 48,175,705.0 | +7.88% |
| 2026-09 | $30.91 | $28.48 | $2.42 | 61,872,755.0 | -3.51% |
| 2026-08 | $32.83 | $29.60 | $3.23 | 55,830,994.0 | -5.21% |
| 2026-07 | $33.67 | $30.75 | $2.93 | 66,154,972.0 | -2.43% |
| 2026-06 | $32.26 | $28.55 | $3.71 | 64,589,574.0 | +8.13% |
| 2026-05 | $30.46 | $28.48 | $1.98 | 55,690,076.0 | +0.14% |
| 2026-04 | $30.19 | $27.23 | $2.96 | 54,341,177.0 | +7.91% |
| 2026-03 | $29.19 | $25.68 | $3.52 | 67,667,852.0 | -3.59% |
| 2026-02 | $32.70 | $28.15 | $4.55 | 58,071,889.0 | -3.36% |
| 2026-01 | $31.11 | $27.54 | $3.57 | 55,235,538.0 | +5.33% |
Columbia Banking System Inc 주식 (COLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.61 | $27.51 | $2.10 | 51,625,088.0 | +1.91% |
| 2025-11 | $28.77 | $25.51 | $3.26 | 57,327,373.0 | +3.43% |
| 2025-10 | $27.32 | $23.82 | $3.49 | 127,456,349.0 | +4.12% |
| 2025-09 | $27.48 | $25.09 | $2.39 | 124,437,894.0 | -3.85% |
| 2025-08 | $27.52 | $22.77 | $4.75 | 74,071,962.0 | +12.48% |
| 2025-07 | $25.70 | $23.14 | $2.56 | 59,509,534.0 | +1.80% |
| 2025-06 | $24.35 | $21.91 | $2.44 | 42,426,196.0 | +0.00% |
| 2025-05 | $25.84 | $22.20 | $3.64 | 40,596,698.0 | +4.28% |
| 2025-04 | $25.14 | $19.61 | $5.53 | 47,657,833.0 | -10.10% |
| 2025-03 | $27.02 | $23.61 | $3.41 | 31,818,286.0 | -6.70% |
| 2025-02 | $28.72 | $26.15 | $2.57 | 24,304,398.0 | -4.19% |
| 2025-01 | $29.18 | $25.89 | $3.29 | 28,015,518.0 | +3.30% |
Columbia Banking System Inc 주식 (COLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $26.26 | $5.08 | 30,180,873.0 | -13.12% |
| 2024-11 | $32.85 | $27.55 | $5.30 | 29,455,955.0 | +8.77% |
| 2024-10 | $29.41 | $25.05 | $4.36 | 34,724,468.0 | +9.19% |
| 2024-09 | $26.54 | $22.95 | $3.59 | 38,831,678.0 | +3.69% |
| 2024-08 | $26.23 | $22.16 | $4.07 | 34,828,536.0 | -3.75% |
| 2024-07 | $27.08 | $19.07 | $8.00 | 54,758,294.0 | +31.52% |
| 2024-06 | $19.95 | $18.20 | $1.75 | 36,676,127.0 | +3.16% |
| 2024-05 | $20.88 | $18.11 | $2.77 | 37,554,477.0 | +2.50% |
| 2024-04 | $20.31 | $17.07 | $3.23 | 50,314,368.0 | -2.79% |
| 2024-03 | $19.91 | $17.18 | $2.73 | 75,522,618.0 | +6.91% |
| 2024-02 | $20.34 | $17.57 | $2.77 | 57,990,058.0 | -10.22% |
| 2024-01 | $27.20 | $19.46 | $7.73 | 53,161,893.0 | -24.44% |
0.50%
0.78%
자본화:
|
볼륨(24시간):