24.73
price down icon2.33%   -0.59
after-market 시간 외 거래: 24.68 -0.05 -0.20%
loading

Columbia Banking System Inc 주식 (COLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $25.31 $24.54 $0.77 1,149,550.0 -2.33%
2025-03-27 $25.75 $25.16 $0.585 907,988.0 -1.21%
2025-03-26 $25.96 $25.52 $0.445 1,212,779.0 +0.23%
2025-03-25 $25.84 $25.49 $0.345 870,812.0 -0.39%
2025-03-24 $25.75 $24.99 $0.765 982,798.0 +3.84%
2025-03-21 $24.82 $24.23 $0.59 3,805,650.0 +0.41%
2025-03-20 $25.18 $24.57 $0.609 1,057,197.0 -1.40%
2025-03-19 $25.24 $24.62 $0.62 1,052,295.0 +0.93%
2025-03-18 $24.96 $24.52 $0.44 1,123,455.0 -0.12%
2025-03-17 $25.09 $24.53 $0.56 932,171.0 +0.00%
2025-03-14 $24.80 $24.23 $0.575 1,432,676.0 +3.47%
2025-03-13 $24.49 $23.61 $0.88 1,776,339.0 -0.42%
2025-03-12 $24.39 $23.80 $0.595 1,371,990.0 +0.63%
2025-03-11 $24.72 $23.61 $1.11 2,259,395.0 -2.53%
2025-03-10 $25.30 $24.35 $0.955 3,057,632.0 -2.12%
2025-03-07 $25.39 $24.49 $0.90 1,519,166.0 +0.28%
2025-03-06 $25.17 $24.62 $0.55 1,757,986.0 -1.11%
2025-03-05 $25.68 $24.84 $0.835 1,892,319.0 -0.32%
2025-03-04 $25.88 $25.32 $0.56 1,026,673.0 -3.98%
2025-03-03 $27.02 $26.07 $0.95 1,299,268.0 -1.31%

Columbia Banking System Inc 주식 (COLB) 연도별 가격 이력

이 심층 분석에서는 Columbia Banking System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Banking System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Columbia Banking System Inc 주식 (COLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.02 $23.61 $3.41 31,637,689.0 -7.48%
2025-02 $28.72 $26.15 $2.57 24,304,398.0 -4.19%
2025-01 $29.18 $25.89 $3.29 28,015,518.0 +3.30%

Columbia Banking System Inc 주식 (COLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.34 $26.26 $5.08 30,180,873.0 -13.12%
2024-11 $32.85 $27.55 $5.30 29,455,955.0 +8.77%
2024-10 $29.41 $25.05 $4.36 34,724,468.0 +9.19%
2024-09 $26.54 $22.95 $3.59 38,831,678.0 +3.69%
2024-08 $26.23 $22.16 $4.07 34,828,536.0 -3.75%
2024-07 $27.08 $19.07 $8.00 54,758,294.0 +31.52%
2024-06 $19.95 $18.20 $1.75 36,676,127.0 +3.16%
2024-05 $20.88 $18.11 $2.77 37,554,477.0 +2.50%
2024-04 $20.31 $17.07 $3.23 50,314,368.0 -2.79%
2024-03 $19.91 $17.18 $2.73 75,522,618.0 +6.91%
2024-02 $20.34 $17.57 $2.77 57,990,058.0 -10.22%
2024-01 $27.20 $19.46 $7.73 53,161,893.0 -24.44%

Columbia Banking System Inc 주식 (COLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.11 $22.23 $5.88 35,274,839.0 +18.95%
2023-11 $23.14 $19.29 $3.85 26,500,744.0 +14.03%
2023-10 $21.21 $17.97 $3.24 37,537,540.0 -3.10%
2023-09 $21.32 $19.33 $1.99 31,431,007.0 -0.88%
2023-08 $22.50 $18.68 $3.82 30,807,018.0 -8.37%
2023-07 $23.75 $19.64 $4.11 44,638,481.0 +10.21%
2023-06 $24.03 $19.92 $4.11 35,250,306.0 +1.25%
2023-05 $22.31 $17.54 $4.77 53,276,700.0 -6.23%
2023-04 $22.70 $19.75 $2.95 39,727,951.0 -0.28%
2023-03 $30.11 $19.59 $10.52 85,998,783.0 -27.95%
2023-02 $33.24 $29.51 $3.73 58,210,699.0 -3.82%
2023-01 $30.91 $27.36 $3.55 26,381,101.0 +2.59%
banks_regional NWG
$11.96
price down icon 1.48%
banks_regional NU
$10.35
price down icon 6.67%
banks_regional TFC
$40.46
price down icon 2.27%
banks_regional LYG
$3.84
price down icon 1.03%
$5.52
price down icon 1.43%
banks_regional USB
$42.26
price down icon 2.24%
자본화:     |  볼륨(24시간):