Stockscreener 앱 받기
26.33
0.68%
-0.18
시장 영업 전:
26.31
-0.02
-0.08%
Columbia Banking System Inc 주식 (COLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $26.76 | $26.31 | $0.45 | 1,522,553.0 | -0.68% |
| 2025-02-21 | $27.46 | $26.41 | $1.05 | 988,579.0 | -1.96% |
| 2025-02-20 | $27.50 | $26.68 | $0.815 | 1,009,692.0 | -1.82% |
| 2025-02-19 | $27.70 | $27.37 | $0.335 | 845,524.0 | -1.04% |
| 2025-02-18 | $28.00 | $27.25 | $0.75 | 882,194.0 | +1.53% |
| 2025-02-14 | $27.99 | $27.34 | $0.65 | 960,244.0 | -0.22% |
| 2025-02-13 | $27.50 | $27.06 | $0.44 | 888,341.0 | +0.92% |
| 2025-02-12 | $27.76 | $27.14 | $0.615 | 1,023,545.0 | -2.75% |
| 2025-02-11 | $28.01 | $27.05 | $0.9627 | 1,184,771.0 | +2.19% |
| 2025-02-10 | $27.90 | $27.36 | $0.54 | 1,312,455.0 | -1.44% |
| 2025-02-07 | $28.58 | $27.68 | $0.8999 | 999,635.0 | -2.59% |
| 2025-02-06 | $28.72 | $28.12 | $0.60 | 1,221,118.0 | +0.39% |
| 2025-02-05 | $28.43 | $27.91 | $0.52 | 1,311,770.0 | +1.36% |
| 2025-02-04 | $28.20 | $27.22 | $0.975 | 1,107,297.0 | +2.56% |
| 2025-02-03 | $27.76 | $26.76 | $1.00 | 1,815,098.0 | -2.01% |
| 2025-01-31 | $28.23 | $27.64 | $0.59 | 1,064,758.0 | -0.46% |
| 2025-01-30 | $28.29 | $27.66 | $0.63 | 1,035,506.0 | +1.45% |
| 2025-01-29 | $28.30 | $27.34 | $0.96 | 1,244,952.0 | -1.14% |
| 2025-01-28 | $28.20 | $27.56 | $0.64 | 1,072,775.0 | -0.64% |
Columbia Banking System Inc 주식 (COLB) 연도별 가격 이력
이 심층 분석에서는 Columbia Banking System Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbia Banking System Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbia Banking System Inc 주식 (COLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.72 | $26.31 | $2.41 | 18,595,369.0 | -5.63% |
| 2025-01 | $29.18 | $25.89 | $3.29 | 28,015,518.0 | +3.30% |
Columbia Banking System Inc 주식 (COLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.34 | $26.26 | $5.08 | 30,180,873.0 | -13.12% |
| 2024-11 | $32.85 | $27.55 | $5.30 | 29,455,955.0 | +8.77% |
| 2024-10 | $29.41 | $25.05 | $4.36 | 34,724,468.0 | +9.19% |
| 2024-09 | $26.54 | $22.95 | $3.59 | 38,831,678.0 | +3.69% |
| 2024-08 | $26.23 | $22.16 | $4.07 | 34,828,536.0 | -3.75% |
| 2024-07 | $27.08 | $19.07 | $8.00 | 54,758,294.0 | +31.52% |
| 2024-06 | $19.95 | $18.20 | $1.75 | 36,676,127.0 | +3.16% |
| 2024-05 | $20.88 | $18.11 | $2.77 | 37,554,477.0 | +2.50% |
| 2024-04 | $20.31 | $17.07 | $3.23 | 50,314,368.0 | -2.79% |
| 2024-03 | $19.91 | $17.18 | $2.73 | 75,522,618.0 | +6.91% |
| 2024-02 | $20.34 | $17.57 | $2.77 | 57,990,058.0 | -10.22% |
| 2024-01 | $27.20 | $19.46 | $7.73 | 53,161,893.0 | -24.44% |
Columbia Banking System Inc 주식 (COLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.11 | $22.23 | $5.88 | 35,274,839.0 | +18.95% |
| 2023-11 | $23.14 | $19.29 | $3.85 | 26,500,744.0 | +14.03% |
| 2023-10 | $21.21 | $17.97 | $3.24 | 37,537,540.0 | -3.10% |
| 2023-09 | $21.32 | $19.33 | $1.99 | 31,431,007.0 | -0.88% |
| 2023-08 | $22.50 | $18.68 | $3.82 | 30,807,018.0 | -8.37% |
| 2023-07 | $23.75 | $19.64 | $4.11 | 44,638,481.0 | +10.21% |
| 2023-06 | $24.03 | $19.92 | $4.11 | 35,250,306.0 | +1.25% |
| 2023-05 | $22.31 | $17.54 | $4.77 | 53,276,700.0 | -6.23% |
| 2023-04 | $22.70 | $19.75 | $2.95 | 39,727,951.0 | -0.28% |
| 2023-03 | $30.11 | $19.59 | $10.52 | 85,998,783.0 | -27.95% |
| 2023-02 | $33.24 | $29.51 | $3.73 | 58,210,699.0 | -3.82% |
| 2023-01 | $30.91 | $27.36 | $3.55 | 26,381,101.0 | +2.59% |
0.79%
0.89%
자본화:
|
볼륨(24시간):