loading

Coca Cola Consolidated Inc 주식 (COKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $117.5 $114.7 $2.84 472,288.0 +2.10%
2025-08-26 $117.4 $115.0 $2.40 509,202.0 -1.34%
2025-08-25 $119.4 $116.5 $2.84 295,151.0 -2.23%
2025-08-22 $120.6 $118.7 $1.84 436,955.0 +0.86%
2025-08-21 $119.2 $117.9 $1.35 259,845.0 -0.51%
2025-08-20 $119.9 $117.8 $2.08 357,051.0 -0.20%
2025-08-19 $119.3 $115.9 $3.43 588,995.0 +2.95%
2025-08-18 $115.8 $113.2 $2.65 481,229.0 +2.30%
2025-08-15 $115.9 $112.9 $2.99 397,854.0 -1.46%
2025-08-14 $115.0 $113.3 $1.75 268,861.0 -0.33%
2025-08-13 $115.2 $113.7 $1.49 390,985.0 +0.18%
2025-08-12 $115.3 $114.3 $1.04 246,797.0 +0.26%
2025-08-11 $115.3 $113.3 $2.04 260,969.0 +0.42%
2025-08-08 $115.2 $113.8 $1.31 308,911.0 -0.11%
2025-08-07 $115.2 $112.2 $2.91 471,018.0 +0.63%
2025-08-06 $113.9 $111.8 $2.11 407,930.0 +1.20%
2025-08-05 $113.5 $111.7 $1.78 432,393.0 +0.13%
2025-08-04 $113.7 $111.7 $2.04 374,519.0 -0.36%
2025-08-01 $113.0 $110.4 $2.60 546,971.0 +0.59%
2025-07-31 $115.0 $111.6 $3.37 485,880.0 -2.53%
2025-07-30 $115.9 $114.2 $1.69 739,560.0 -0.11%
2025-07-29 $116.5 $114.7 $1.79 600,353.0 -1.21%

Coca Cola Consolidated Inc 주식 (COKE) 연도별 가격 이력

이 심층 분석에서는 Coca Cola Consolidated Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Consolidated Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coca Cola Consolidated Inc 주식 (COKE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $120.6 $110.4 $10.16 7,980,212.0 +5.07%
2025-07 $124.5 $109.4 $15.08 13,801,105.0 +0.09%
2025-06 $114.0 $105.2 $8.77 14,650,019.0 -2.62%
2025-05 $135.3 $110.7 $24.60 16,513,200.0 -15.44%
2025-04 $143.4 $122.5 $20.90 10,673,970.0 +0.43%
2025-03 $142.0 $122.8 $19.26 10,536,010.0 -4.74%
2025-02 $146.1 $132.7 $13.42 7,428,210.0 +3.62%
2025-01 $143.8 $123.6 $20.22 8,176,010.0 +8.54%

Coca Cola Consolidated Inc 주식 (COKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $132.4 $118.2 $14.11 5,900,100.0 -4.93%
2024-11 $135.7 $112.3 $23.36 7,661,760.0 +16.01%
2024-10 $132.1 $106.5 $25.56 7,803,290.0 -14.60%
2024-09 $137.7 $125.5 $12.18 12,347,340.0 -1.94%
2024-08 $137.4 $115.0 $22.42 10,073,280.0 +17.15%
2024-07 $116.0 $105.7 $10.30 9,705,400.0 +5.61%
2024-06 $109.0 $96.50 $12.53 16,667,210.0 +10.60%
2024-05 $103.0 $82.28 $20.72 13,648,600.0 +18.77%
2024-04 $84.82 $80.08 $4.74 8,070,660.0 -2.41%
2024-03 $88.91 $80.76 $8.14 9,323,490.0 +0.67%
2024-02 $91.19 $80.31 $10.88 10,300,220.0 -2.39%
2024-01 $94.20 $82.28 $11.92 9,425,880.0 -7.22%

Coca Cola Consolidated Inc 주식 (COKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.19 $72.50 $23.69 10,762,950.0 +26.40%
2023-11 $73.60 $62.80 $10.80 8,266,820.0 +15.42%
2023-10 $67.00 $61.42 $5.58 6,427,010.0 +0.01%
2023-09 $70.10 $63.00 $7.10 6,811,950.0 -8.95%
2023-08 $74.55 $62.41 $12.15 9,197,420.0 +10.34%
2023-07 $65.82 $61.45 $4.37 7,365,140.0 -0.41%
2023-06 $69.39 $63.46 $5.93 9,113,860.0 -3.89%
2023-05 $69.42 $58.47 $10.95 8,613,840.0 +12.26%
2023-04 $59.35 $51.91 $7.44 5,428,930.0 +10.16%
2023-03 $56.50 $49.51 $6.99 8,851,440.0 -3.91%
2023-02 $57.99 $49.28 $8.71 7,862,510.0 +9.88%
2023-01 $51.74 $47.00 $4.74 7,195,590.0 -1.09%
$25.48
price up icon 2.49%
beverages_non_alcoholic KOF
$86.78
price up icon 0.80%
$42.25
price down icon 0.49%
$59.76
price up icon 0.32%
$34.65
price up icon 3.37%
자본화:     |  볼륨(24시간):