1,392.61
price up icon1.41%   19.33
after-market 시간 외 거래: 1396.37 3.76 +0.27%
loading

Coca Cola Consolidated Inc 주식 (COKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $1,410.0 $1,374.1 $35.89 46,383.0 +1.41%
2025-04-22 $1,401.4 $1,368.5 $32.92 42,845.0 +0.67%
2025-04-21 $1,415.8 $1,351.8 $64.00 50,454.0 -3.66%
2025-04-17 $1,429.5 $1,400.0 $29.45 30,724.0 +1.15%
2025-04-16 $1,420.2 $1,388.5 $31.69 44,149.0 -0.18%
2025-04-15 $1,434.0 $1,402.4 $31.59 37,306.0 -0.77%
2025-04-14 $1,421.6 $1,395.3 $26.33 38,810.0 +1.30%
2025-04-11 $1,402.0 $1,362.1 $39.92 37,643.0 +1.10%
2025-04-10 $1,406.3 $1,354.2 $52.16 57,714.0 +1.53%
2025-04-09 $1,376.3 $1,266.4 $109.9 65,836.0 +5.00%
2025-04-08 $1,366.0 $1,281.2 $84.85 80,912.0 +0.49%
2025-04-07 $1,337.2 $1,225.0 $112.2 83,400.0 -1.38%
2025-04-04 $1,375.6 $1,306.1 $69.56 65,725.0 -6.10%
2025-04-03 $1,406.6 $1,355.0 $51.62 57,754.0 -0.59%
2025-04-02 $1,401.0 $1,368.0 $32.93 50,493.0 +0.74%
2025-04-01 $1,388.9 $1,342.6 $46.29 41,375.0 +2.87%
2025-03-31 $1,370.0 $1,320.1 $49.91 54,757.0 +1.49%
2025-03-28 $1,332.0 $1,305.1 $26.82 30,046.0 +1.16%
2025-03-27 $1,334.5 $1,299.0 $35.48 50,175.0 +1.24%
2025-03-26 $1,304.8 $1,295.4 $9.40 29,109.0 +0.13%
2025-03-25 $1,297.2 $1,268.2 $28.95 42,911.0 +0.95%

Coca Cola Consolidated Inc 주식 (COKE) 연도별 가격 이력

이 심층 분석에서는 Coca Cola Consolidated Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Consolidated Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coca Cola Consolidated Inc 주식 (COKE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1,434.0 $1,225.0 $209.0 877,906.0 +3.16%
2025-03 $1,420.2 $1,227.6 $192.6 1,053,601.0 -4.74%
2025-02 $1,460.9 $1,326.8 $134.2 742,821.0 +3.62%
2025-01 $1,438.5 $1,236.3 $202.2 817,601.0 +8.54%

Coca Cola Consolidated Inc 주식 (COKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,323.5 $1,182.4 $141.1 590,010.0 -4.93%
2024-11 $1,356.8 $1,123.1 $233.7 766,176.0 +16.01%
2024-10 $1,321.0 $1,065.4 $255.6 780,329.0 -14.60%
2024-09 $1,376.8 $1,255.0 $121.8 1,234,734.0 -1.94%
2024-08 $1,374.3 $1,150.1 $224.2 1,007,328.0 +17.15%
2024-07 $1,159.7 $1,056.7 $103.0 970,540.0 +5.61%
2024-06 $1,090.3 $965.0 $125.3 1,666,721.0 +10.60%
2024-05 $1,030.0 $822.8 $207.2 1,364,860.0 +18.77%
2024-04 $848.2 $800.8 $47.40 807,066.0 -2.41%
2024-03 $889.0 $807.6 $81.43 932,349.0 +0.67%
2024-02 $911.9 $803.1 $108.8 1,030,022.0 -2.39%
2024-01 $942.0 $822.8 $119.2 942,588.0 -7.22%

Coca Cola Consolidated Inc 주식 (COKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $961.9 $725.0 $236.9 1,076,295.0 +26.40%
2023-11 $736.0 $628.0 $108.0 826,682.0 +15.42%
2023-10 $670.0 $614.2 $55.78 642,701.0 +0.01%
2023-09 $701.0 $630.0 $70.95 681,195.0 -8.95%
2023-08 $745.5 $624.0 $121.5 919,742.0 +10.34%
2023-07 $658.2 $614.5 $43.67 736,514.0 -0.41%
2023-06 $693.9 $634.6 $59.31 911,386.0 -3.89%
2023-05 $694.2 $584.7 $109.5 861,384.0 +12.26%
2023-04 $593.5 $519.1 $74.39 542,893.0 +10.16%
2023-03 $565.0 $495.1 $69.89 885,144.0 -3.91%
2023-02 $579.9 $492.8 $87.09 786,251.0 +9.88%
2023-01 $517.4 $470.0 $47.42 719,559.0 -1.09%
$33.19
price up icon 0.73%
$37.27
price down icon 1.51%
beverages_non_alcoholic KOF
$97.67
price up icon 0.97%
$43.93
price down icon 1.77%
$25.41
price up icon 2.03%
자본화:     |  볼륨(24시간):