Stockscreener 앱 받기
1,382.86
4.14%
-59.79
시간 외 거래:
1382.86
Coca Cola Consolidated Inc 주식 (COKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1,450.0 | $1,330.0 | $120.0 | 63,910.0 | -4.14% |
| 2025-02-20 | $1,451.8 | $1,397.7 | $54.11 | 45,261.0 | +2.34% |
| 2025-02-19 | $1,412.5 | $1,398.0 | $14.48 | 30,573.0 | +0.82% |
| 2025-02-18 | $1,415.1 | $1,384.5 | $30.61 | 34,741.0 | -0.73% |
| 2025-02-14 | $1,458.8 | $1,402.3 | $56.50 | 46,632.0 | -3.42% |
| 2025-02-13 | $1,460.9 | $1,428.6 | $32.35 | 33,556.0 | +2.33% |
| 2025-02-12 | $1,425.3 | $1,383.1 | $42.17 | 26,863.0 | +0.70% |
| 2025-02-11 | $1,430.6 | $1,392.5 | $38.06 | 33,014.0 | +0.93% |
| 2025-02-10 | $1,421.0 | $1,359.6 | $61.43 | 34,231.0 | +2.25% |
| 2025-02-07 | $1,375.5 | $1,349.9 | $25.59 | 22,439.0 | +0.84% |
| 2025-02-06 | $1,395.1 | $1,341.0 | $54.14 | 31,680.0 | -1.28% |
| 2025-02-05 | $1,401.0 | $1,371.2 | $29.85 | 40,986.0 | -0.54% |
| 2025-02-04 | $1,388.7 | $1,351.2 | $37.54 | 36,844.0 | +1.75% |
| 2025-02-03 | $1,388.1 | $1,326.8 | $61.36 | 43,364.0 | -0.45% |
| 2025-01-31 | $1,374.8 | $1,353.9 | $20.91 | 37,957.0 | +0.10% |
| 2025-01-30 | $1,380.8 | $1,337.5 | $43.26 | 29,519.0 | +0.94% |
| 2025-01-29 | $1,368.6 | $1,335.8 | $32.75 | 41,340.0 | +1.32% |
| 2025-01-28 | $1,341.7 | $1,314.5 | $27.24 | 32,848.0 | +1.16% |
| 2025-01-27 | $1,324.6 | $1,291.8 | $32.80 | 37,335.0 | +2.21% |
| 2025-01-24 | $1,315.3 | $1,284.0 | $31.27 | 27,821.0 | -1.96% |
| 2025-01-23 | $1,339.7 | $1,308.5 | $31.19 | 47,222.0 | -1.19% |
Coca Cola Consolidated Inc 주식 (COKE) 연도별 가격 이력
이 심층 분석에서는 Coca Cola Consolidated Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Consolidated Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca Cola Consolidated Inc 주식 (COKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1,460.9 | $1,326.8 | $134.2 | 588,004.0 | +1.11% |
| 2025-01 | $1,438.5 | $1,236.3 | $202.2 | 817,601.0 | +8.54% |
Coca Cola Consolidated Inc 주식 (COKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,323.5 | $1,182.4 | $141.1 | 590,010.0 | -4.93% |
| 2024-11 | $1,356.8 | $1,123.1 | $233.7 | 766,176.0 | +16.01% |
| 2024-10 | $1,321.0 | $1,065.4 | $255.6 | 780,329.0 | -14.60% |
| 2024-09 | $1,376.8 | $1,255.0 | $121.8 | 1,234,734.0 | -1.94% |
| 2024-08 | $1,374.3 | $1,150.1 | $224.2 | 1,007,328.0 | +17.15% |
| 2024-07 | $1,159.7 | $1,056.7 | $103.0 | 970,540.0 | +5.61% |
| 2024-06 | $1,090.3 | $965.0 | $125.3 | 1,666,721.0 | +10.60% |
| 2024-05 | $1,030.0 | $822.8 | $207.2 | 1,364,860.0 | +18.77% |
| 2024-04 | $848.2 | $800.8 | $47.40 | 807,066.0 | -2.41% |
| 2024-03 | $889.0 | $807.6 | $81.43 | 932,349.0 | +0.67% |
| 2024-02 | $911.9 | $803.1 | $108.8 | 1,030,022.0 | -2.39% |
| 2024-01 | $942.0 | $822.8 | $119.2 | 942,588.0 | -7.22% |
Coca Cola Consolidated Inc 주식 (COKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $961.9 | $725.0 | $236.9 | 1,076,295.0 | +26.40% |
| 2023-11 | $736.0 | $628.0 | $108.0 | 826,682.0 | +15.42% |
| 2023-10 | $670.0 | $614.2 | $55.78 | 642,701.0 | +0.01% |
| 2023-09 | $701.0 | $630.0 | $70.95 | 681,195.0 | -8.95% |
| 2023-08 | $745.5 | $624.0 | $121.5 | 919,742.0 | +10.34% |
| 2023-07 | $658.2 | $614.5 | $43.67 | 736,514.0 | -0.41% |
| 2023-06 | $693.9 | $634.6 | $59.31 | 911,386.0 | -3.89% |
| 2023-05 | $694.2 | $584.7 | $109.5 | 861,384.0 | +12.26% |
| 2023-04 | $593.5 | $519.1 | $74.39 | 542,893.0 | +10.16% |
| 2023-03 | $565.0 | $495.1 | $69.89 | 885,144.0 | -3.91% |
| 2023-02 | $579.9 | $492.8 | $87.09 | 786,251.0 | +9.88% |
| 2023-01 | $517.4 | $470.0 | $47.42 | 719,559.0 | -1.09% |
4.54%
자본화:
|
볼륨(24시간):