Stockscreener 앱 받기
19.94
4.55%
-0.95
Cohu Inc 주식 (COHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $21.24 | $19.82 | $1.42 | 1,424,155.0 | -4.55% |
| 2025-10-09 | $20.90 | $19.80 | $1.10 | 1,110,589.0 | +5.03% |
| 2025-10-08 | $19.89 | $18.67 | $1.22 | 1,042,520.0 | +6.14% |
| 2025-10-07 | $20.47 | $18.72 | $1.75 | 988,699.0 | -7.18% |
| 2025-10-06 | $20.56 | $20.10 | $0.46 | 709,321.0 | +0.05% |
| 2025-10-03 | $20.73 | $20.14 | $0.585 | 485,722.0 | -0.05% |
| 2025-10-02 | $21.09 | $20.09 | $1.00 | 928,436.0 | -1.13% |
| 2025-10-01 | $20.79 | $19.93 | $0.865 | 1,814,383.0 | +0.44% |
| 2025-09-30 | $20.42 | $19.77 | $0.65 | 1,048,542.0 | +1.30% |
| 2025-09-29 | $20.97 | $19.87 | $1.10 | 1,294,494.0 | -2.38% |
| 2025-09-26 | $20.66 | $20.05 | $0.61 | 1,194,823.0 | +1.93% |
| 2025-09-25 | $20.51 | $19.58 | $0.9279 | 6,246,190.0 | -1.66% |
| 2025-09-24 | $20.55 | $19.00 | $1.55 | 2,828,245.0 | -9.96% |
| 2025-09-23 | $23.61 | $22.68 | $0.9299 | 385,680.0 | -1.60% |
| 2025-09-22 | $23.38 | $22.56 | $0.82 | 282,145.0 | +2.80% |
| 2025-09-19 | $23.23 | $22.39 | $0.8414 | 711,044.0 | -3.22% |
| 2025-09-18 | $23.60 | $22.54 | $1.06 | 497,544.0 | +6.06% |
| 2025-09-17 | $22.76 | $21.58 | $1.18 | 444,382.0 | +2.96% |
| 2025-09-16 | $21.64 | $21.02 | $0.62 | 292,194.0 | +0.71% |
| 2025-09-15 | $21.29 | $20.69 | $0.60 | 215,973.0 | +2.47% |
| 2025-09-12 | $21.29 | $20.64 | $0.65 | 213,676.0 | -2.82% |
| 2025-09-11 | $21.49 | $20.97 | $0.52 | 216,691.0 | +1.67% |
Cohu Inc 주식 (COHU) 연도별 가격 이력
이 심층 분석에서는 Cohu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohu Inc 주식 (COHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.24 | $18.67 | $2.57 | 9,927,980.0 | -1.92% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc 주식 (COHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
Cohu Inc 주식 (COHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
3.55%
자본화:
|
볼륨(24시간):