Stockscreener 앱 받기
20.59
1.55%
0.315
Cohu Inc 주식 (COHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $20.70 | $20.32 | $0.38 | 13,333.0 | +1.55% |
| 2025-08-25 | $20.50 | $20.16 | $0.34 | 254,555.0 | -1.03% |
| 2025-08-22 | $20.79 | $19.20 | $1.59 | 276,355.0 | +5.35% |
| 2025-08-21 | $19.55 | $19.19 | $0.36 | 238,082.0 | -0.46% |
| 2025-08-20 | $20.16 | $19.13 | $1.03 | 183,557.0 | -1.66% |
| 2025-08-19 | $20.47 | $19.70 | $0.77 | 264,345.0 | -0.85% |
| 2025-08-18 | $20.44 | $19.84 | $0.60 | 203,287.0 | +0.86% |
| 2025-08-15 | $20.84 | $19.85 | $0.99 | 306,644.0 | -5.02% |
| 2025-08-14 | $21.00 | $20.32 | $0.685 | 289,766.0 | -1.04% |
| 2025-08-13 | $21.36 | $20.66 | $0.70 | 407,627.0 | +2.47% |
| 2025-08-12 | $20.65 | $19.34 | $1.31 | 325,703.0 | +7.51% |
| 2025-08-11 | $19.59 | $18.92 | $0.67 | 447,924.0 | -1.08% |
| 2025-08-08 | $19.87 | $19.08 | $0.79 | 382,227.0 | -0.82% |
| 2025-08-07 | $19.62 | $18.95 | $0.6725 | 379,194.0 | +3.71% |
| 2025-08-06 | $18.88 | $18.17 | $0.71 | 553,334.0 | +2.06% |
| 2025-08-05 | $18.97 | $18.18 | $0.79 | 543,049.0 | -2.12% |
| 2025-08-04 | $19.26 | $18.63 | $0.63 | 370,977.0 | -1.36% |
| 2025-08-01 | $19.64 | $17.87 | $1.77 | 1,281,362.0 | +7.11% |
| 2025-07-31 | $18.57 | $17.80 | $0.775 | 565,903.0 | -5.90% |
| 2025-07-30 | $19.70 | $18.80 | $0.90 | 325,358.0 | -1.50% |
| 2025-07-29 | $20.06 | $19.01 | $1.05 | 372,854.0 | -1.18% |
Cohu Inc 주식 (COHU) 연도별 가격 이력
이 심층 분석에서는 Cohu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohu Inc 주식 (COHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.36 | $17.87 | $3.49 | 6,721,321.0 | +15.26% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc 주식 (COHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
Cohu Inc 주식 (COHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
0.78%
0.04%
자본화:
|
볼륨(24시간):