Stockscreener 앱 받기
13.38
2.48%
-0.34
시간 외 거래:
12.85
-0.53
-3.96%
Cohu Inc 주식 (COHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $13.57 | $12.57 | $1.00 | 943,564.0 | -2.48% |
| 2025-04-03 | $14.74 | $13.46 | $1.28 | 962,211.0 | -10.97% |
| 2025-04-02 | $15.47 | $14.34 | $1.13 | 612,025.0 | +4.69% |
| 2025-04-01 | $14.96 | $14.34 | $0.62 | 565,707.0 | +0.07% |
| 2025-03-31 | $14.84 | $14.43 | $0.408 | 790,900.0 | -2.58% |
| 2025-03-28 | $16.32 | $15.01 | $1.31 | 555,362.0 | -7.70% |
| 2025-03-27 | $16.52 | $16.03 | $0.49 | 342,126.0 | -1.27% |
| 2025-03-26 | $17.18 | $16.41 | $0.77 | 306,207.0 | -3.27% |
| 2025-03-25 | $17.41 | $17.08 | $0.335 | 270,727.0 | -1.38% |
| 2025-03-24 | $17.49 | $16.65 | $0.84 | 381,244.0 | +4.89% |
| 2025-03-21 | $16.91 | $16.25 | $0.66 | 832,189.0 | -1.95% |
| 2025-03-20 | $17.14 | $16.83 | $0.3145 | 251,057.0 | -1.34% |
| 2025-03-19 | $17.43 | $16.94 | $0.495 | 293,959.0 | +0.47% |
| 2025-03-18 | $17.40 | $16.70 | $0.70 | 298,466.0 | -1.27% |
| 2025-03-17 | $17.39 | $16.67 | $0.72 | 593,438.0 | +1.35% |
| 2025-03-14 | $17.43 | $16.54 | $0.895 | 413,951.0 | +3.02% |
| 2025-03-13 | $16.69 | $16.14 | $0.545 | 457,750.0 | +0.06% |
| 2025-03-12 | $16.85 | $16.28 | $0.57 | 494,927.0 | +0.06% |
| 2025-03-11 | $16.80 | $15.61 | $1.19 | 814,253.0 | +3.19% |
| 2025-03-10 | $17.27 | $15.75 | $1.52 | 851,895.0 | -6.87% |
| 2025-03-07 | $18.13 | $16.88 | $1.25 | 2,208,983.0 | -4.61% |
| 2025-03-06 | $18.48 | $17.81 | $0.6699 | 598,005.0 | -2.07% |
| 2025-03-05 | $18.50 | $17.75 | $0.755 | 541,706.0 | +2.17% |
Cohu Inc 주식 (COHU) 연도별 가격 이력
이 심층 분석에서는 Cohu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohu Inc 주식 (COHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.47 | $12.57 | $2.90 | 4,027,071.0 | -9.04% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc 주식 (COHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
Cohu Inc 주식 (COHU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
4.08%
자본화:
|
볼륨(24시간):