Stockscreener 앱 받기
50.72
10.31%
4.74
Cohu Inc 주식 (COHU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $50.83 | $46.93 | $3.90 | 857,197.0 | +10.31% |
| 2026-09-03 | $45.99 | $43.34 | $2.65 | 624,594.0 | +0.50% |
| 2026-09-02 | $45.83 | $43.27 | $2.56 | 857,561.0 | +3.60% |
| 2026-09-01 | $45.92 | $43.44 | $2.48 | 1,316,511.0 | -4.21% |
| 2026-08-31 | $48.66 | $45.97 | $2.69 | 823,368.0 | -3.96% |
| 2026-08-28 | $51.08 | $47.82 | $3.26 | 647,755.0 | -7.14% |
| 2026-08-27 | $53.66 | $50.99 | $2.67 | 705,774.0 | +1.23% |
| 2026-08-26 | $51.50 | $49.81 | $1.69 | 1,127,119.0 | +0.89% |
| 2026-08-25 | $53.09 | $50.33 | $2.76 | 574,920.0 | -1.35% |
| 2026-08-24 | $52.62 | $50.50 | $2.12 | 645,665.0 | -5.65% |
| 2026-08-21 | $55.48 | $52.42 | $3.05 | 789,100.0 | +0.48% |
| 2026-08-20 | $55.60 | $53.10 | $2.50 | 651,432.0 | -1.96% |
| 2026-08-19 | $60.08 | $54.00 | $6.08 | 968,235.0 | -6.81% |
| 2026-08-18 | $60.74 | $56.89 | $3.85 | 1,467,910.0 | -5.43% |
| 2026-08-17 | $63.53 | $60.31 | $3.22 | 853,080.0 | +5.60% |
| 2026-08-14 | $59.88 | $56.48 | $3.40 | 607,695.0 | +1.65% |
| 2026-08-13 | $59.50 | $55.57 | $3.93 | 972,343.0 | +3.92% |
| 2026-08-12 | $59.45 | $54.49 | $4.96 | 2,389,581.0 | +6.29% |
| 2026-08-11 | $52.94 | $49.95 | $2.99 | 559,183.0 | +6.77% |
| 2026-08-10 | $53.99 | $49.41 | $4.58 | 550,291.0 | -6.45% |
| 2026-08-07 | $54.19 | $52.20 | $1.99 | 414,974.0 | +2.10% |
Cohu Inc 주식 (COHU) 연도별 가격 이력
이 심층 분석에서는 Cohu Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohu Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cohu Inc 주식 (COHU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.83 | $43.27 | $7.56 | 4,513,060.0 | +10.02% |
| 2026-08 | $63.53 | $45.54 | $17.99 | 18,607,494.0 | -3.94% |
| 2026-07 | $72.55 | $39.20 | $33.35 | 26,656,585.0 | -35.07% |
| 2026-06 | $74.60 | $49.38 | $25.22 | 34,356,915.0 | +40.11% |
| 2026-05 | $55.20 | $41.55 | $13.65 | 29,797,861.0 | +11.40% |
| 2026-04 | $48.17 | $30.15 | $18.02 | 25,337,323.0 | +54.64% |
| 2026-03 | $32.50 | $26.63 | $5.87 | 13,143,894.0 | +1.39% |
| 2026-02 | $34.96 | $27.44 | $7.52 | 19,963,705.0 | +5.82% |
| 2026-01 | $30.65 | $23.89 | $6.76 | 15,668,523.0 | +22.65% |
Cohu Inc 주식 (COHU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $22.80 | $2.83 | 9,016,186.0 | -2.43% |
| 2025-11 | $25.01 | $21.10 | $3.91 | 12,494,423.0 | +2.23% |
| 2025-10 | $25.06 | $18.67 | $6.39 | 22,507,559.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc 주식 (COHU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
5.50%
자본화:
|
볼륨(24시간):