loading

Choiceone Financial Services Inc 주식 (COFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $31.04 $30.59 $0.45 43,370.0 +0.00%
2025-08-28 $31.25 $30.77 $0.485 52,680.0 -0.99%
2025-08-27 $31.34 $31.00 $0.345 94,921.0 +0.48%
2025-08-26 $31.15 $30.62 $0.53 104,805.0 +1.60%
2025-08-25 $31.00 $30.46 $0.54 50,529.0 -1.23%
2025-08-22 $31.20 $29.85 $1.35 138,887.0 +3.90%
2025-08-21 $30.07 $29.57 $0.50 45,117.0 -0.50%
2025-08-20 $30.07 $29.76 $0.31 51,909.0 +0.03%
2025-08-19 $30.30 $29.74 $0.5599 39,584.0 +0.27%
2025-08-18 $30.06 $29.77 $0.285 37,214.0 -0.57%
2025-08-15 $30.55 $29.89 $0.665 94,900.0 -1.32%
2025-08-14 $30.47 $30.00 $0.475 37,916.0 -0.39%
2025-08-13 $30.66 $30.19 $0.465 86,442.0 +1.36%
2025-08-12 $30.32 $29.15 $1.17 107,540.0 +3.90%
2025-08-11 $29.35 $28.75 $0.60 42,586.0 +0.45%
2025-08-08 $29.86 $28.52 $1.34 31,323.0 +1.30%
2025-08-07 $29.39 $28.46 $0.93 34,246.0 -1.15%
2025-08-06 $28.90 $28.46 $0.44 37,292.0 +0.52%
2025-08-05 $29.15 $28.41 $0.735 56,826.0 -0.76%
2025-08-04 $28.92 $28.55 $0.37 67,506.0 +0.52%
2025-08-01 $29.70 $28.50 $1.20 69,208.0 -2.35%
2025-07-31 $30.19 $29.14 $1.05 65,922.0 -0.64%

Choiceone Financial Services Inc 주식 (COFS) 연도별 가격 이력

이 심층 분석에서는 Choiceone Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choiceone Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $31.34 $28.41 $2.93 1,368,171.0 +4.97%
2025-07 $31.05 $28.46 $2.59 1,742,274.0 +2.44%
2025-06 $30.79 $27.18 $3.61 3,486,112.0 -2.97%
2025-05 $30.73 $28.00 $2.73 1,384,830.0 +4.05%
2025-04 $29.25 $24.89 $4.36 1,318,424.0 -1.18%
2025-03 $32.25 $27.84 $4.41 1,174,066.0 -9.50%
2025-02 $33.84 $31.53 $2.31 655,225.0 -5.13%
2025-01 $36.26 $32.61 $3.65 465,915.0 -5.98%

Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.15 $33.97 $4.18 537,063.0 -4.94%
2024-11 $37.94 $32.35 $5.59 605,788.0 +12.99%
2024-10 $34.70 $29.00 $5.70 760,084.0 +7.31%
2024-09 $32.26 $29.60 $2.66 882,681.0 -0.77%
2024-08 $31.45 $25.56 $5.89 564,155.0 +13.27%
2024-07 $31.45 $25.01 $6.44 395,974.0 -4.01%
2024-06 $28.74 $24.01 $4.73 197,461.0 +16.09%
2024-05 $28.19 $23.71 $4.48 206,885.0 -0.72%
2024-04 $27.98 $21.52 $6.46 169,517.0 -9.10%
2024-03 $27.85 $23.24 $4.61 205,758.0 +2.78%
2024-02 $28.00 $25.07 $2.93 295,890.0 -0.26%
2024-01 $31.20 $25.89 $5.31 404,098.0 -8.94%

Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.14 $24.00 $8.14 498,496.0 +17.15%
2023-11 $25.49 $18.40 $7.09 307,745.0 +32.54%
2023-10 $20.00 $15.84 $4.16 586,308.0 -3.92%
2023-09 $24.63 $19.41 $5.22 204,630.0 +0.00%
banks_regional NU
$14.80
price up icon 0.20%
banks_regional NWG
$13.96
price down icon 4.38%
banks_regional TFC
$46.82
price up icon 0.06%
banks_regional LYG
$4.32
price down icon 3.36%
banks_regional DB
$35.13
price down icon 0.62%
banks_regional USB
$48.83
price up icon 0.33%
자본화:     |  볼륨(24시간):