Stockscreener 앱 받기
28.87
0.07%
-0.02
Choiceone Financial Services Inc 주식 (COFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $29.09 | $28.61 | $0.48 | 118,409.0 | -0.07% |
| 2025-11-03 | $29.07 | $28.33 | $0.74 | 225,430.0 | +0.87% |
| 2025-10-31 | $29.11 | $28.55 | $0.56 | 74,136.0 | -0.66% |
| 2025-10-30 | $29.53 | $28.82 | $0.71 | 98,716.0 | -0.62% |
| 2025-10-29 | $30.57 | $28.90 | $1.67 | 142,836.0 | -3.59% |
| 2025-10-28 | $30.45 | $30.04 | $0.41 | 90,487.0 | -0.99% |
| 2025-10-27 | $30.94 | $30.24 | $0.7045 | 114,161.0 | -0.65% |
| 2025-10-24 | $31.15 | $28.61 | $2.54 | 123,146.0 | +11.52% |
| 2025-10-23 | $28.17 | $27.25 | $0.915 | 89,269.0 | -0.97% |
| 2025-10-22 | $28.29 | $27.33 | $0.96 | 86,687.0 | +0.51% |
| 2025-10-21 | $27.75 | $27.40 | $0.355 | 68,330.0 | +0.47% |
| 2025-10-20 | $27.50 | $26.35 | $1.15 | 211,256.0 | +4.06% |
| 2025-10-17 | $28.15 | $26.27 | $1.88 | 97,867.0 | +0.27% |
| 2025-10-16 | $27.68 | $26.09 | $1.59 | 86,666.0 | -5.43% |
| 2025-10-15 | $28.47 | $27.62 | $0.85 | 79,595.0 | -1.24% |
| 2025-10-14 | $28.23 | $27.05 | $1.18 | 132,300.0 | +3.38% |
| 2025-10-13 | $27.42 | $26.90 | $0.52 | 48,360.0 | +0.74% |
| 2025-10-10 | $28.21 | $27.01 | $1.20 | 67,640.0 | -3.29% |
| 2025-10-09 | $28.17 | $27.77 | $0.40 | 70,837.0 | -0.57% |
| 2025-10-08 | $28.79 | $28.05 | $0.74 | 60,839.0 | -1.33% |
| 2025-10-07 | $28.82 | $28.42 | $0.405 | 127,849.0 | -0.42% |
Choiceone Financial Services Inc 주식 (COFS) 연도별 가격 이력
이 심층 분석에서는 Choiceone Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choiceone Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.09 | $28.33 | $0.76 | 462,248.0 | +0.80% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.14 | $24.00 | $8.14 | 498,496.0 | +17.15% |
| 2023-11 | $25.49 | $18.40 | $7.09 | 307,745.0 | +32.54% |
| 2023-10 | $20.00 | $15.84 | $4.16 | 586,308.0 | -3.92% |
| 2023-09 | $24.63 | $19.41 | $5.22 | 204,630.0 | +0.00% |
1.11%
0.11%
자본화:
|
볼륨(24시간):