Stockscreener 앱 받기
28.12
1.15%
0.32
Choiceone Financial Services Inc 주식 (COFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $28.88 | $27.83 | $1.05 | 65,933.0 | +1.15% |
| 2026-03-30 | $27.85 | $27.09 | $0.7599 | 64,306.0 | +2.13% |
| 2026-03-27 | $27.70 | $27.16 | $0.5399 | 43,151.0 | -1.56% |
| 2026-03-26 | $27.99 | $27.41 | $0.58 | 39,221.0 | +0.29% |
| 2026-03-25 | $28.27 | $27.40 | $0.87 | 49,488.0 | -0.29% |
| 2026-03-24 | $28.17 | $26.73 | $1.44 | 54,475.0 | -0.82% |
| 2026-03-23 | $28.43 | $27.71 | $0.72 | 69,947.0 | +1.42% |
| 2026-03-20 | $27.75 | $27.08 | $0.67 | 127,620.0 | -0.25% |
| 2026-03-19 | $27.80 | $26.63 | $1.17 | 57,104.0 | +1.96% |
| 2026-03-18 | $28.02 | $26.81 | $1.21 | 69,316.0 | -1.85% |
| 2026-03-17 | $28.10 | $27.35 | $0.75 | 83,084.0 | -0.04% |
| 2026-03-16 | $28.14 | $27.10 | $1.04 | 64,071.0 | +1.10% |
| 2026-03-13 | $27.97 | $27.00 | $0.97 | 76,839.0 | -1.70% |
| 2026-03-12 | $28.20 | $27.25 | $0.95 | 78,931.0 | +0.11% |
| 2026-03-11 | $28.12 | $27.46 | $0.66 | 72,618.0 | -1.25% |
| 2026-03-10 | $28.73 | $27.77 | $0.96 | 99,433.0 | +0.32% |
| 2026-03-09 | $28.40 | $27.26 | $1.14 | 127,828.0 | -1.17% |
| 2026-03-06 | $28.34 | $27.20 | $1.14 | 117,507.0 | -0.60% |
| 2026-03-05 | $29.69 | $28.37 | $1.32 | 87,859.0 | -3.82% |
| 2026-03-04 | $29.95 | $29.32 | $0.635 | 122,927.0 | -0.07% |
| 2026-03-03 | $29.70 | $28.54 | $1.16 | 105,834.0 | +0.58% |
Choiceone Financial Services Inc 주식 (COFS) 연도별 가격 이력
이 심층 분석에서는 Choiceone Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choiceone Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.95 | $26.63 | $3.32 | 1,907,473.0 | -1.75% |
| 2026-02 | $31.50 | $28.36 | $3.14 | 1,749,635.0 | -0.24% |
| 2026-01 | $30.12 | $27.44 | $2.68 | 1,437,581.0 | -2.81% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $29.04 | $6.36 | 3,310,707.0 | -3.15% |
| 2025-11 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
4.90%
자본화:
|
볼륨(24시간):