Stockscreener 앱 받기
29.74
2.46%
-0.75
Choiceone Financial Services Inc 주식 (COFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $30.49 | $29.72 | $0.77 | 57,330.0 | -2.46% |
| 2025-05-20 | $30.73 | $30.37 | $0.365 | 60,131.0 | -0.07% |
| 2025-05-19 | $30.68 | $30.23 | $0.445 | 135,412.0 | +0.43% |
| 2025-05-16 | $30.45 | $29.82 | $0.63 | 131,497.0 | +0.76% |
| 2025-05-15 | $30.27 | $30.00 | $0.27 | 61,440.0 | +0.37% |
| 2025-05-14 | $30.54 | $30.04 | $0.50 | 50,291.0 | -0.69% |
| 2025-05-13 | $30.42 | $30.12 | $0.30 | 60,488.0 | +0.57% |
| 2025-05-12 | $30.37 | $29.74 | $0.63 | 61,334.0 | +3.69% |
| 2025-05-09 | $29.19 | $28.84 | $0.35 | 42,221.0 | -0.28% |
| 2025-05-08 | $29.36 | $28.49 | $0.8707 | 55,639.0 | +2.47% |
| 2025-05-07 | $28.81 | $28.18 | $0.63 | 80,255.0 | -0.28% |
| 2025-05-06 | $28.85 | $28.41 | $0.44 | 41,218.0 | -0.87% |
| 2025-05-05 | $29.23 | $28.57 | $0.665 | 72,704.0 | -1.14% |
| 2025-05-02 | $29.61 | $28.89 | $0.72 | 74,473.0 | +1.01% |
| 2025-05-01 | $29.07 | $28.00 | $1.07 | 67,409.0 | +1.16% |
| 2025-04-30 | $28.64 | $27.63 | $1.02 | 76,652.0 | +1.03% |
| 2025-04-29 | $28.41 | $27.68 | $0.725 | 55,695.0 | +1.81% |
| 2025-04-28 | $27.69 | $27.30 | $0.39 | 55,672.0 | +0.55% |
| 2025-04-25 | $27.75 | $27.25 | $0.4999 | 44,777.0 | -0.22% |
| 2025-04-24 | $27.72 | $27.35 | $0.37 | 36,491.0 | +0.40% |
| 2025-04-23 | $28.00 | $27.33 | $0.67 | 46,233.0 | +1.52% |
| 2025-04-22 | $27.09 | $26.34 | $0.75 | 109,159.0 | +2.97% |
Choiceone Financial Services Inc 주식 (COFS) 연도별 가격 이력
이 심층 분석에서는 Choiceone Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choiceone Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,109,172.0 | +4.61% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.14 | $24.00 | $8.14 | 498,496.0 | +17.15% |
| 2023-11 | $25.49 | $18.40 | $7.09 | 307,745.0 | +32.54% |
| 2023-10 | $20.00 | $15.84 | $4.16 | 586,308.0 | -3.92% |
| 2023-09 | $24.63 | $19.41 | $5.22 | 204,630.0 | +0.00% |
2.47%
0.14%
자본화:
|
볼륨(24시간):