Stockscreener 앱 받기
28.71
2.35%
-0.69
Choiceone Financial Services Inc 주식 (COFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $29.70 | $28.50 | $1.20 | 69,208.0 | -2.35% |
| 2025-07-31 | $30.19 | $29.14 | $1.05 | 65,922.0 | -0.64% |
| 2025-07-30 | $30.07 | $29.34 | $0.725 | 72,193.0 | -1.12% |
| 2025-07-29 | $30.57 | $29.90 | $0.67 | 46,193.0 | -0.98% |
| 2025-07-28 | $30.67 | $29.77 | $0.8999 | 70,888.0 | -0.46% |
| 2025-07-25 | $31.05 | $29.59 | $1.46 | 81,710.0 | +4.58% |
| 2025-07-24 | $29.68 | $28.98 | $0.70 | 78,315.0 | -2.09% |
| 2025-07-23 | $29.69 | $29.51 | $0.18 | 76,621.0 | +0.58% |
| 2025-07-22 | $29.61 | $29.43 | $0.175 | 76,512.0 | +0.44% |
| 2025-07-21 | $29.62 | $29.23 | $0.39 | 78,985.0 | +0.48% |
| 2025-07-18 | $29.52 | $29.16 | $0.355 | 64,222.0 | -0.17% |
| 2025-07-17 | $29.36 | $28.95 | $0.415 | 69,103.0 | +1.04% |
| 2025-07-16 | $29.25 | $28.46 | $0.795 | 99,747.0 | +0.70% |
| 2025-07-15 | $29.99 | $28.75 | $1.24 | 73,212.0 | -3.81% |
| 2025-07-14 | $29.94 | $29.23 | $0.71 | 79,212.0 | +0.98% |
| 2025-07-11 | $30.15 | $29.58 | $0.57 | 75,666.0 | -1.79% |
| 2025-07-10 | $30.34 | $30.01 | $0.325 | 63,113.0 | +0.50% |
| 2025-07-09 | $30.68 | $29.75 | $0.935 | 75,505.0 | -0.03% |
| 2025-07-08 | $30.25 | $29.90 | $0.35 | 75,224.0 | +0.17% |
| 2025-07-07 | $30.63 | $29.88 | $0.755 | 97,907.0 | -0.83% |
| 2025-07-03 | $30.69 | $29.95 | $0.74 | 67,908.0 | +0.97% |
Choiceone Financial Services Inc 주식 (COFS) 연도별 가격 이력
이 심층 분석에서는 Choiceone Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choiceone Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.70 | $28.50 | $1.20 | 69,208.0 | +0.00% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,811,482.0 | +0.03% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.14 | $24.00 | $8.14 | 498,496.0 | +17.15% |
| 2023-11 | $25.49 | $18.40 | $7.09 | 307,745.0 | +32.54% |
| 2023-10 | $20.00 | $15.84 | $4.16 | 586,308.0 | -3.92% |
| 2023-09 | $24.63 | $19.41 | $5.22 | 204,630.0 | +0.00% |
1.39%
3.32%
자본화:
|
볼륨(24시간):