Stockscreener 앱 받기
33.11
0.73%
0.24
Choiceone Financial Services Inc 주식 (COFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $33.15 | $32.56 | $0.59 | 84,778.0 | +0.73% |
| 2026-10-01 | $32.87 | $31.90 | $0.97 | 59,448.0 | +1.73% |
| 2026-09-30 | $32.98 | $32.26 | $0.72 | 107,370.0 | -1.43% |
| 2026-09-29 | $33.09 | $32.46 | $0.63 | 124,638.0 | -0.52% |
| 2026-09-28 | $33.12 | $32.61 | $0.505 | 81,384.0 | -0.33% |
| 2026-09-25 | $33.23 | $32.90 | $0.33 | 53,954.0 | +0.58% |
| 2026-09-24 | $33.11 | $32.42 | $0.6901 | 46,923.0 | +1.33% |
| 2026-09-23 | $33.04 | $32.32 | $0.72 | 57,461.0 | -1.31% |
| 2026-09-22 | $33.43 | $32.77 | $0.655 | 46,671.0 | -0.27% |
| 2026-09-21 | $33.36 | $32.88 | $0.48 | 48,550.0 | -1.14% |
| 2026-09-18 | $33.49 | $32.62 | $0.875 | 180,551.0 | -0.21% |
| 2026-09-17 | $33.69 | $33.03 | $0.66 | 42,220.0 | +0.15% |
| 2026-09-16 | $33.82 | $32.80 | $1.02 | 79,287.0 | -1.30% |
| 2026-09-15 | $33.98 | $33.20 | $0.78 | 68,538.0 | -1.02% |
| 2026-09-14 | $34.27 | $33.70 | $0.57 | 89,058.0 | +0.29% |
| 2026-09-11 | $34.21 | $33.58 | $0.63 | 53,680.0 | +0.35% |
| 2026-09-10 | $33.93 | $33.30 | $0.6273 | 55,728.0 | +1.04% |
| 2026-09-09 | $33.65 | $33.15 | $0.50 | 55,123.0 | -0.68% |
| 2026-09-08 | $34.17 | $33.76 | $0.41 | 52,959.0 | -1.43% |
| 2026-09-04 | $34.41 | $33.81 | $0.60 | 27,574.0 | +0.76% |
| 2026-09-03 | $34.31 | $33.73 | $0.585 | 45,310.0 | +0.92% |
Choiceone Financial Services Inc 주식 (COFS) 연도별 가격 이력
이 심층 분석에서는 Choiceone Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choiceone Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.15 | $31.90 | $1.25 | 229,004.0 | +2.48% |
| 2026-09 | $34.41 | $32.26 | $2.15 | 1,478,678.0 | -2.71% |
| 2026-08 | $35.00 | $32.74 | $2.26 | 1,560,083.0 | -2.41% |
| 2026-07 | $34.87 | $30.65 | $4.22 | 2,046,249.0 | +0.09% |
| 2026-06 | $34.90 | $29.89 | $5.01 | 2,423,801.0 | +8.28% |
| 2026-05 | $32.18 | $29.50 | $2.68 | 1,335,831.0 | +4.56% |
| 2026-04 | $32.12 | $27.95 | $4.17 | 1,511,169.0 | +6.79% |
| 2026-03 | $29.95 | $26.63 | $3.32 | 1,841,540.0 | -1.75% |
| 2026-02 | $31.50 | $28.36 | $3.14 | 1,749,635.0 | -0.24% |
| 2026-01 | $30.12 | $27.44 | $2.68 | 1,437,581.0 | -2.81% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $29.04 | $6.36 | 3,310,707.0 | -3.15% |
| 2025-11 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
1.05%
0.46%
자본화:
|
볼륨(24시간):