Stockscreener 앱 받기
32.98
0.67%
0.22
Choiceone Financial Services Inc 주식 (COFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $33.88 | $32.77 | $1.10 | 85,495.0 | +0.67% |
| 2026-07-09 | $32.93 | $32.35 | $0.58 | 103,298.0 | +1.05% |
| 2026-07-08 | $33.44 | $32.26 | $1.17 | 52,399.0 | -2.20% |
| 2026-07-07 | $34.33 | $33.09 | $1.23 | 66,230.0 | -0.63% |
| 2026-07-06 | $34.21 | $33.08 | $1.14 | 73,413.0 | -1.65% |
| 2026-07-02 | $34.70 | $33.73 | $0.975 | 87,057.0 | -1.42% |
| 2026-07-01 | $34.80 | $34.00 | $0.80 | 123,823.0 | +1.21% |
| 2026-06-30 | $34.90 | $32.50 | $2.40 | 177,460.0 | +0.41% |
| 2026-06-29 | $33.98 | $32.60 | $1.38 | 136,690.0 | +2.98% |
| 2026-06-26 | $33.42 | $30.19 | $3.23 | 431,171.0 | +0.34% |
| 2026-06-25 | $33.39 | $31.71 | $1.68 | 72,799.0 | -0.97% |
| 2026-06-24 | $33.16 | $32.31 | $0.845 | 93,782.0 | +1.25% |
| 2026-06-23 | $32.70 | $31.25 | $1.46 | 72,362.0 | +1.87% |
| 2026-06-22 | $32.34 | $31.84 | $0.50 | 70,040.0 | +0.66% |
| 2026-06-18 | $32.75 | $31.77 | $0.975 | 231,701.0 | -0.96% |
| 2026-06-17 | $32.61 | $31.35 | $1.26 | 107,671.0 | +0.31% |
| 2026-06-16 | $32.57 | $31.67 | $0.90 | 102,522.0 | +0.47% |
| 2026-06-15 | $32.89 | $31.74 | $1.15 | 65,134.0 | -1.96% |
| 2026-06-12 | $33.00 | $31.67 | $1.33 | 80,291.0 | +0.46% |
Choiceone Financial Services Inc 주식 (COFS) 연도별 가격 이력
이 심층 분석에서는 Choiceone Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choiceone Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.80 | $32.26 | $2.54 | 677,210.0 | -3.00% |
| 2026-06 | $34.90 | $29.89 | $5.01 | 2,423,801.0 | +8.28% |
| 2026-05 | $32.18 | $29.50 | $2.68 | 1,335,831.0 | +4.56% |
| 2026-04 | $32.12 | $27.95 | $4.17 | 1,511,169.0 | +6.79% |
| 2026-03 | $29.95 | $26.63 | $3.32 | 1,841,540.0 | -1.75% |
| 2026-02 | $31.50 | $28.36 | $3.14 | 1,749,635.0 | -0.24% |
| 2026-01 | $30.12 | $27.44 | $2.68 | 1,437,581.0 | -2.81% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.40 | $29.04 | $6.36 | 3,310,707.0 | -3.15% |
| 2025-11 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
0.66%
자본화:
|
볼륨(24시간):