Stockscreener 앱 받기
31.85
0.00%
0.00
Choiceone Financial Services Inc 주식 (COFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $32.21 | $31.90 | $0.31 | 61,574.0 | +1.11% |
| 2025-12-17 | $32.22 | $31.77 | $0.445 | 154,427.0 | -0.28% |
| 2025-12-16 | $32.16 | $31.73 | $0.435 | 221,036.0 | +0.25% |
| 2025-12-15 | $32.05 | $31.61 | $0.44 | 223,728.0 | -0.13% |
| 2025-12-12 | $32.21 | $31.72 | $0.49 | 128,967.0 | -0.19% |
| 2025-12-11 | $32.24 | $31.79 | $0.455 | 144,194.0 | +0.22% |
| 2025-12-10 | $33.58 | $31.36 | $2.21 | 482,119.0 | +1.24% |
| 2025-12-09 | $31.88 | $31.31 | $0.5663 | 230,409.0 | +0.64% |
| 2025-12-08 | $31.54 | $31.25 | $0.285 | 91,592.0 | +0.16% |
| 2025-12-05 | $31.80 | $31.19 | $0.61 | 88,347.0 | -1.20% |
| 2025-12-04 | $32.00 | $30.75 | $1.25 | 227,388.0 | -0.22% |
| 2025-12-03 | $31.95 | $30.60 | $1.35 | 156,427.0 | +4.04% |
| 2025-12-02 | $30.86 | $30.46 | $0.395 | 107,146.0 | -0.03% |
| 2025-12-01 | $30.85 | $30.30 | $0.55 | 170,268.0 | +0.13% |
| 2025-11-28 | $30.86 | $30.35 | $0.515 | 56,227.0 | -0.52% |
| 2025-11-26 | $30.85 | $30.50 | $0.35 | 104,456.0 | -0.46% |
| 2025-11-25 | $30.95 | $29.92 | $1.03 | 343,840.0 | +3.29% |
| 2025-11-24 | $30.32 | $29.61 | $0.705 | 93,967.0 | -0.73% |
| 2025-11-21 | $30.18 | $28.72 | $1.46 | 264,901.0 | +4.64% |
| 2025-11-20 | $29.43 | $28.60 | $0.825 | 89,203.0 | -0.49% |
| 2025-11-19 | $29.40 | $28.52 | $0.88 | 128,592.0 | +0.52% |
| 2025-11-18 | $29.00 | $28.39 | $0.61 | 98,005.0 | +0.14% |
Choiceone Financial Services Inc 주식 (COFS) 연도별 가격 이력
이 심층 분석에서는 Choiceone Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choiceone Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.58 | $30.30 | $3.28 | 2,487,622.0 | +5.80% |
| 2025-11 | $30.95 | $28.33 | $2.62 | 3,164,057.0 | +6.28% |
| 2025-10 | $31.15 | $26.09 | $5.05 | 2,398,654.0 | -1.10% |
| 2025-09 | $31.32 | $28.87 | $2.45 | 1,409,426.0 | -6.16% |
| 2025-08 | $31.34 | $28.41 | $2.93 | 1,324,801.0 | +4.97% |
| 2025-07 | $31.05 | $28.46 | $2.59 | 1,742,274.0 | +2.44% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
Choiceone Financial Services Inc 주식 (COFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.14 | $24.00 | $8.14 | 498,496.0 | +17.15% |
| 2023-11 | $25.49 | $18.40 | $7.09 | 307,745.0 | +32.54% |
| 2023-10 | $20.00 | $15.84 | $4.16 | 586,308.0 | -3.92% |
| 2023-09 | $24.63 | $19.41 | $5.22 | 204,630.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):