Stockscreener 앱 받기
1.78%
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N 주식 (COFpN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $14.33 | $14.17 | $0.16 | 58,173.0 | +1.78% |
| 2026-10-14 | $14.21 | $13.91 | $0.2968 | 87,264.0 | -1.13% |
| 2026-10-13 | $14.26 | $13.96 | $0.3023 | 50,313.0 | +0.21% |
| 2026-10-12 | $14.21 | $14.11 | $0.10 | 59,883.0 | -0.42% |
| 2026-10-09 | $14.33 | $14.21 | $0.12 | 21,407.0 | -0.91% |
| 2026-10-08 | $14.36 | $14.21 | $0.1495 | 67,616.0 | -0.14% |
| 2026-10-07 | $14.47 | $14.29 | $0.18 | 30,772.0 | -0.90% |
| 2026-10-06 | $14.59 | $14.47 | $0.12 | 42,697.0 | +0.07% |
| 2026-10-05 | $14.51 | $14.45 | $0.0649 | 89,687.0 | -0.28% |
| 2026-10-02 | $14.84 | $14.50 | $0.34 | 45,615.0 | -0.68% |
| 2026-10-01 | $14.68 | $14.30 | $0.38 | 132,161.0 | +0.34% |
| 2026-09-30 | $14.71 | $14.32 | $0.39 | 105,375.0 | +1.60% |
| 2026-09-29 | $14.63 | $14.32 | $0.31 | 38,464.0 | -1.38% |
| 2026-09-28 | $14.61 | $14.47 | $0.135 | 51,568.0 | -0.75% |
| 2026-09-25 | $14.75 | $14.61 | $0.14 | 39,609.0 | -0.88% |
| 2026-09-24 | $14.97 | $14.73 | $0.2399 | 45,184.0 | -0.69% |
| 2026-09-23 | $15.02 | $14.81 | $0.2116 | 33,419.0 | -1.19% |
| 2026-09-22 | $15.26 | $15.02 | $0.24 | 18,703.0 | -0.72% |
| 2026-09-21 | $15.32 | $15.17 | $0.15 | 38,246.0 | -0.13% |
| 2026-09-18 | $15.25 | $15.10 | $0.155 | 57,620.0 | +0.46% |
| 2026-09-17 | $15.25 | $15.07 | $0.18 | 25,547.0 | -0.26% |
| 2026-09-16 | $15.35 | $15.11 | $0.2382 | 52,277.0 | +0.26% |
| 2026-09-15 | $15.15 | $14.90 | $0.25 | 42,594.0 | -0.52% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N 주식 (COFpN) 연도별 가격 이력
이 심층 분석에서는 Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFpN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N 주식 (COFpN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.84 | $13.91 | $0.93 | 685,588.0 | -2.06% |
| 2026-09 | $15.35 | $14.32 | $1.03 | 870,368.0 | -4.08% |
| 2026-08 | $15.52 | $15.03 | $0.49 | 1,144,299.0 | -1.43% |
| 2026-07 | $15.75 | $15.20 | $0.55 | 689,405.0 | -1.28% |
| 2026-06 | $15.79 | $15.16 | $0.63 | 1,012,376.0 | -0.76% |
| 2026-05 | $16.36 | $15.61 | $0.75 | 975,992.0 | -2.72% |
| 2026-04 | $16.50 | $15.67 | $0.83 | 412,108.0 | +3.19% |
| 2026-03 | $16.71 | $15.60 | $1.11 | 761,483.0 | -5.03% |
| 2026-02 | $16.94 | $16.43 | $0.5099 | 385,996.0 | -1.20% |
| 2026-01 | $16.96 | $16.29 | $0.6663 | 1,065,838.0 | +2.83% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N 주식 (COFpN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.65 | $16.18 | $0.4671 | 760,439.0 | -1.87% |
| 2025-11 | $17.47 | $16.22 | $1.25 | 468,282.0 | -3.54% |
| 2025-10 | $18.00 | $17.12 | $0.88 | 482,762.0 | -2.33% |
| 2025-09 | $18.15 | $17.54 | $0.61 | 119,782.0 | +0.00% |
2.41%
2.98%
자본화:
|
볼륨(24시간):