Stockscreener 앱 받기
1.32%
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K 주식 (COFpK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $15.53 | $15.33 | $0.20 | 10,183.0 | +1.32% |
| 2026-10-14 | $15.35 | $15.03 | $0.32 | 26,555.0 | -0.52% |
| 2026-10-13 | $15.29 | $14.94 | $0.35 | 32,196.0 | +0.79% |
| 2026-10-12 | $15.28 | $15.15 | $0.13 | 7,805.0 | -1.17% |
| 2026-10-09 | $15.39 | $15.25 | $0.145 | 6,612.0 | -0.45% |
| 2026-10-08 | $15.50 | $15.02 | $0.4808 | 23,060.0 | -0.19% |
| 2026-10-07 | $15.49 | $15.40 | $0.09 | 9,329.0 | -0.71% |
| 2026-10-06 | $15.55 | $15.44 | $0.115 | 17,448.0 | +0.26% |
| 2026-10-05 | $15.51 | $15.40 | $0.11 | 44,047.0 | -0.13% |
| 2026-10-02 | $15.91 | $15.46 | $0.4481 | 8,336.0 | -0.19% |
| 2026-10-01 | $15.56 | $15.18 | $0.38 | 23,933.0 | +1.04% |
| 2026-09-30 | $15.53 | $15.26 | $0.2699 | 13,569.0 | -0.26% |
| 2026-09-29 | $15.52 | $15.31 | $0.2102 | 16,839.0 | -0.64% |
| 2026-09-28 | $15.73 | $15.53 | $0.20 | 14,630.0 | -1.40% |
| 2026-09-25 | $15.80 | $15.71 | $0.09 | 9,497.0 | -0.62% |
| 2026-09-24 | $15.89 | $15.77 | $0.1199 | 76,771.0 | -0.13% |
| 2026-09-23 | $15.99 | $15.78 | $0.21 | 19,470.0 | -1.31% |
| 2026-09-22 | $16.21 | $16.00 | $0.215 | 15,627.0 | -0.43% |
| 2026-09-21 | $16.25 | $16.10 | $0.15 | 3,737.0 | +0.00% |
| 2026-09-18 | $16.15 | $16.07 | $0.08 | 8,378.0 | +0.50% |
| 2026-09-17 | $16.33 | $16.07 | $0.26 | 38,893.0 | -0.06% |
| 2026-09-16 | $16.37 | $15.95 | $0.4199 | 16,572.0 | +0.19% |
| 2026-09-15 | $16.15 | $15.80 | $0.35 | 20,945.0 | -0.37% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K 주식 (COFpK) 연도별 가격 이력
이 심층 분석에서는 Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFpK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K 주식 (COFpK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.91 | $14.94 | $0.9681 | 209,504.0 | +0.00% |
| 2026-09 | $16.37 | $15.26 | $1.11 | 394,375.0 | -4.65% |
| 2026-08 | $16.94 | $16.07 | $0.865 | 257,225.0 | -3.58% |
| 2026-07 | $17.13 | $16.68 | $0.4499 | 163,645.0 | -1.76% |
| 2026-06 | $17.05 | $16.58 | $0.47 | 369,392.0 | +0.71% |
| 2026-05 | $17.82 | $16.90 | $0.92 | 273,875.0 | -4.08% |
| 2026-04 | $17.93 | $17.02 | $0.9086 | 145,263.0 | +4.01% |
| 2026-03 | $18.09 | $16.96 | $1.13 | 245,709.0 | -5.67% |
| 2026-02 | $18.21 | $17.83 | $0.38 | 168,772.0 | +0.45% |
| 2026-01 | $18.12 | $17.39 | $0.73 | 248,296.0 | +2.17% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K 주식 (COFpK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $17.30 | $0.41 | 357,970.0 | -1.07% |
| 2025-11 | $18.56 | $17.30 | $1.26 | 164,329.0 | -3.70% |
| 2025-10 | $19.13 | $18.29 | $0.84 | 181,106.0 | -1.71% |
| 2025-09 | $19.12 | $18.64 | $0.48 | 26,260.0 | +0.00% |
2.41%
2.98%
자본화:
|
볼륨(24시간):