Stockscreener 앱 받기
1.75%
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식 (COFpI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $16.50 | $16.25 | $0.25 | 212,901.0 | -1.75% |
| 2026-10-09 | $16.66 | $16.42 | $0.24 | 187,549.0 | +0.00% |
| 2026-10-08 | $16.65 | $16.45 | $0.20 | 186,814.0 | -0.66% |
| 2026-10-07 | $16.73 | $16.49 | $0.24 | 220,280.0 | -0.06% |
| 2026-10-06 | $16.74 | $16.62 | $0.12 | 232,444.0 | +0.30% |
| 2026-10-05 | $16.65 | $16.55 | $0.10 | 197,208.0 | -0.12% |
| 2026-10-02 | $16.98 | $16.59 | $0.3849 | 142,725.0 | -0.24% |
| 2026-10-01 | $16.73 | $16.28 | $0.45 | 380,935.0 | +1.34% |
| 2026-09-30 | $16.68 | $16.36 | $0.32 | 483,853.0 | -0.54% |
| 2026-09-29 | $16.70 | $16.51 | $0.19 | 291,800.0 | -0.60% |
| 2026-09-28 | $16.80 | $16.60 | $0.20 | 215,481.0 | -0.78% |
| 2026-09-25 | $17.00 | $16.76 | $0.2399 | 184,962.0 | -0.89% |
| 2026-09-24 | $17.20 | $16.92 | $0.28 | 233,695.0 | -1.57% |
| 2026-09-23 | $17.39 | $17.01 | $0.3799 | 136,636.0 | -0.98% |
| 2026-09-22 | $17.55 | $17.27 | $0.285 | 174,626.0 | -0.86% |
| 2026-09-21 | $17.72 | $17.43 | $0.29 | 155,047.0 | -0.40% |
| 2026-09-18 | $17.64 | $17.35 | $0.289 | 168,807.0 | +0.23% |
| 2026-09-17 | $17.73 | $17.40 | $0.3317 | 185,175.0 | -0.74% |
| 2026-09-16 | $17.67 | $17.10 | $0.57 | 188,477.0 | +2.73% |
| 2026-09-15 | $17.35 | $16.93 | $0.42 | 440,831.0 | -0.58% |
| 2026-09-14 | $17.40 | $17.25 | $0.15 | 130,334.0 | -0.35% |
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식 (COFpI) 연도별 가격 이력
이 심층 분석에서는 Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식 (COFpI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.98 | $16.25 | $0.725 | 1,760,856.0 | -1.22% |
| 2026-09 | $17.73 | $16.36 | $1.37 | 4,234,474.0 | -5.89% |
| 2026-08 | $18.24 | $17.27 | $0.97 | 3,329,909.0 | -3.27% |
| 2026-07 | $18.47 | $18.00 | $0.47 | 2,464,549.0 | -1.15% |
| 2026-06 | $18.50 | $17.87 | $0.63 | 4,020,664.0 | +0.11% |
| 2026-05 | $19.28 | $18.12 | $1.16 | 2,080,798.0 | -3.84% |
| 2026-04 | $19.43 | $18.66 | $0.77 | 1,796,358.0 | +1.82% |
| 2026-03 | $19.68 | $18.44 | $1.24 | 2,490,433.0 | -5.04% |
| 2026-02 | $19.97 | $19.45 | $0.52 | 2,109,650.0 | -0.25% |
| 2026-01 | $19.89 | $19.08 | $0.81 | 2,558,448.0 | +3.58% |
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식 (COFpI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.23 | $18.79 | $0.44 | 3,574,412.0 | -0.47% |
| 2025-11 | $20.16 | $18.74 | $1.42 | 1,903,005.0 | -3.68% |
| 2025-10 | $20.69 | $19.78 | $0.91 | 1,839,593.0 | -1.59% |
| 2025-09 | $20.67 | $20.12 | $0.5499 | 379,834.0 | +0.00% |
2.86%
자본화:
|
볼륨(24시간):