loading

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $11.30 $10.30 $1.00 21,721.0 -5.86%
2025-03-12 $11.35 $10.88 $0.47 21,804.0 +0.82%
2025-03-11 $11.75 $10.90 $0.85 55,040.0 +1.01%
2025-03-10 $11.00 $10.02 $0.9846 19,307.0 +2.89%
2025-03-07 $10.59 $10.00 $0.594 19,729.0 +3.36%
2025-03-06 $10.95 $10.25 $0.70 17,646.0 -5.09%
2025-03-05 $11.00 $10.62 $0.38 10,531.0 -1.82%
2025-03-04 $11.00 $10.75 $0.25 2,475.0 +4.17%
2025-03-03 $11.58 $9.48 $2.10 86,390.0 -1.77%
2025-02-28 $11.30 $10.45 $0.85 10,509.0 +2.77%
2025-02-27 $11.55 $10.46 $1.09 23,643.0 -7.27%
2025-02-26 $11.79 $9.20 $2.59 128,322.0 +21.16%
2025-02-25 $9.75 $9.31 $0.4414 32,538.0 -5.86%
2025-02-24 $10.88 $9.30 $1.58 52,079.0 -5.99%
2025-02-21 $11.14 $9.82 $1.32 89,210.0 -4.62%
2025-02-20 $13.00 $9.27 $3.73 150,119.0 -16.44%
2025-02-19 $13.50 $12.25 $1.25 178,634.0 +0.23%
2025-02-18 $13.50 $11.91 $1.59 106,719.0 +5.78%
2025-02-14 $12.69 $11.85 $0.84 38,382.0 +0.93%
2025-02-13 $12.95 $11.73 $1.22 51,056.0 +0.20%
2025-02-12 $12.50 $11.50 $1.00 24,323.0 +4.41%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 연도별 가격 이력

이 심층 분석에서는 Coeptis Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coeptis Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $11.75 $9.48 $2.27 276,364.0 -2.79%
2025-02 $13.50 $8.65 $4.85 1,615,821.0 -16.99%
2025-01 $13.70 $3.80 $9.90 5,127,543.0 +135.45%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.82 $2.62 $4.20 12,192,850.4 -22.50%
2024-11 $4.44 $3.65 $0.79 174,879.7 +0.00%
2024-10 $4.82 $3.20 $1.62 419,756.5 +11.17%
2024-09 $4.14 $3.02 $1.12 205,230.0 -11.94%
2024-08 $4.55 $3.48 $1.07 256,323.5 -15.33%
2024-07 $6.20 $4.70 $1.50 161,804.6 -16.51%
2024-06 $6.90 $4.61 $2.29 257,116.0 +6.88%
2024-05 $8.40 $5.01 $3.39 1,077,591.4 -13.17%
2024-04 $9.60 $5.89 $3.71 294,109.7 +4.71%
2024-03 $11.78 $5.70 $6.08 170,411.0 -48.72%
2024-02 $13.58 $6.50 $7.08 341,318.8 +1.74%
2024-01 $15.84 $10.15 $5.69 149,899.0 -27.29%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $14.40 $11.20 133,742.4 -33.00%
2023-11 $26.60 $18.00 $8.60 138,236.6 -2.90%
2023-10 $27.60 $20.00 $7.60 82,652.9 +3.88%
2023-09 $24.00 $17.40 $6.60 56,791.5 +10.48%
2023-08 $26.40 $16.18 $10.22 60,575.7 -14.63%
2023-07 $34.20 $22.40 $11.80 77,264.2 -20.65%
2023-06 $40.47 $27.80 $12.67 405,743.1 -18.21%
2023-05 $43.80 $23.00 $20.80 126,959.4 +59.24%
2023-04 $31.60 $20.80 $10.80 230,844.3 -17.36%
2023-03 $42.00 $23.80 $18.20 755,545.2 +0.00%
$75.07
price up icon 1.39%
$305.39
price down icon 0.55%
$19.19
price down icon 3.62%
$32.68
price down icon 0.52%
$97.47
price down icon 2.84%
biotechnology ONC
$254.57
price up icon 1.89%
자본화:     |  볼륨(24시간):