Stockscreener 앱 받기
12.46
4.01%
-0.52
Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $13.46 | $12.13 | $1.33 | 41,579.0 | -4.01% |
| 2026-03-04 | $12.98 | $11.49 | $1.49 | 50,706.0 | +13.46% |
| 2026-03-03 | $11.60 | $11.16 | $0.44 | 8,269.0 | -1.38% |
| 2026-03-02 | $12.04 | $11.33 | $0.7149 | 24,343.0 | -3.61% |
| 2026-02-27 | $12.31 | $11.57 | $0.74 | 13,861.0 | -2.39% |
| 2026-02-26 | $12.69 | $12.12 | $0.575 | 9,037.0 | -0.96% |
| 2026-02-25 | $12.70 | $11.98 | $0.72 | 24,924.0 | +3.23% |
| 2026-02-24 | $12.48 | $11.60 | $0.88 | 42,247.0 | +4.24% |
| 2026-02-23 | $11.78 | $11.31 | $0.47 | 18,158.0 | +0.70% |
| 2026-02-20 | $11.90 | $11.16 | $0.74 | 20,261.0 | -0.69% |
| 2026-02-19 | $11.83 | $11.35 | $0.48 | 34,393.0 | +0.96% |
| 2026-02-18 | $12.04 | $11.00 | $1.04 | 59,495.0 | -4.50% |
| 2026-02-17 | $12.29 | $11.45 | $0.85 | 20,334.0 | -0.91% |
| 2026-02-13 | $12.40 | $11.63 | $0.7699 | 35,279.0 | +2.45% |
| 2026-02-12 | $11.99 | $11.38 | $0.61 | 69,821.0 | -1.42% |
| 2026-02-11 | $12.42 | $11.62 | $0.805 | 49,133.0 | -1.56% |
| 2026-02-10 | $12.85 | $11.90 | $0.9499 | 41,834.0 | -0.65% |
| 2026-02-09 | $12.37 | $10.81 | $1.56 | 63,622.0 | +8.78% |
| 2026-02-06 | $11.76 | $10.53 | $1.23 | 72,059.0 | +6.22% |
| 2026-02-05 | $13.10 | $10.49 | $2.61 | 150,093.0 | -19.68% |
| 2026-02-04 | $14.00 | $12.70 | $1.30 | 75,699.0 | -3.86% |
| 2026-02-03 | $14.44 | $13.22 | $1.22 | 62,532.0 | -2.86% |
Coeptis Therapeutics Holdings Inc 주식 (COEP) 연도별 가격 이력
이 심층 분석에서는 Coeptis Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coeptis Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.46 | $11.16 | $2.30 | 166,476.0 | +3.53% |
| 2026-02 | $15.94 | $10.49 | $5.45 | 997,318.0 | -13.17% |
| 2026-01 | $16.05 | $11.25 | $4.80 | 1,044,105.0 | -2.74% |
Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.89 | $13.61 | $5.28 | 2,112,291.0 | -21.52% |
| 2025-11 | $21.41 | $13.00 | $8.41 | 1,175,328.0 | +23.06% |
| 2025-10 | $18.15 | $14.50 | $3.65 | 875,654.0 | -12.83% |
| 2025-09 | $19.19 | $11.76 | $7.43 | 1,293,038.0 | +31.03% |
| 2025-08 | $14.70 | $10.15 | $4.55 | 957,005.0 | +25.71% |
| 2025-07 | $12.80 | $7.25 | $5.55 | 1,146,187.0 | +35.90% |
| 2025-06 | $9.82 | $6.80 | $3.02 | 613,055.0 | -14.75% |
| 2025-05 | $10.86 | $7.75 | $3.11 | 666,926.0 | +8.93% |
| 2025-04 | $12.50 | $6.26 | $6.24 | 2,018,610.0 | -10.35% |
| 2025-03 | $11.75 | $7.84 | $3.91 | 902,079.0 | -12.84% |
| 2025-02 | $13.50 | $8.65 | $4.85 | 1,615,821.0 | -16.99% |
| 2025-01 | $13.70 | $3.80 | $9.90 | 5,127,543.0 | +135.45% |
Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.82 | $2.62 | $4.20 | 12,192,850.4 | -22.50% |
| 2024-11 | $4.44 | $3.65 | $0.79 | 174,879.7 | +0.00% |
| 2024-10 | $4.82 | $3.20 | $1.62 | 419,756.5 | +11.17% |
| 2024-09 | $4.14 | $3.02 | $1.12 | 205,230.0 | -11.94% |
| 2024-08 | $4.55 | $3.48 | $1.07 | 256,323.5 | -15.33% |
| 2024-07 | $6.20 | $4.70 | $1.50 | 161,804.6 | -16.51% |
| 2024-06 | $6.90 | $4.61 | $2.29 | 257,116.0 | +6.88% |
| 2024-05 | $8.40 | $5.01 | $3.39 | 1,077,591.4 | -13.17% |
| 2024-04 | $9.60 | $5.89 | $3.71 | 294,109.7 | +4.71% |
| 2024-03 | $11.78 | $5.70 | $6.08 | 170,411.0 | -48.72% |
| 2024-02 | $13.58 | $6.50 | $7.08 | 341,318.8 | +1.74% |
| 2024-01 | $15.84 | $10.15 | $5.69 | 149,899.0 | -27.29% |
3.69%
0.68%
자본화:
|
볼륨(24시간):