loading

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $9.85 $9.32 $0.5322 5,405.0 +8.17%
2025-05-28 $9.29 $8.95 $0.34 23,365.0 -1.41%
2025-05-27 $10.41 $9.19 $1.22 96,745.0 -11.72%
2025-05-23 $10.41 $9.68 $0.7299 24,350.0 +1.36%
2025-05-22 $10.40 $10.00 $0.40 36,154.0 +4.69%
2025-05-21 $10.14 $9.69 $0.4499 35,212.0 +1.55%
2025-05-20 $10.00 $9.58 $0.4242 10,379.0 -0.62%
2025-05-19 $9.95 $9.55 $0.3922 11,374.0 -0.92%
2025-05-16 $10.00 $9.34 $0.66 16,411.0 +2.29%
2025-05-15 $9.73 $9.11 $0.6214 10,970.0 +3.01%
2025-05-14 $9.85 $9.31 $0.54 26,860.0 -5.48%
2025-05-13 $10.25 $9.53 $0.72 12,396.0 -0.51%
2025-05-12 $10.86 $9.33 $1.53 61,750.0 +4.21%
2025-05-09 $9.59 $8.76 $0.83 92,725.0 +8.45%
2025-05-08 $8.86 $8.27 $0.5941 26,774.0 +5.93%
2025-05-07 $8.42 $8.24 $0.18 28,098.0 -0.60%
2025-05-06 $8.34 $7.81 $0.5303 22,383.0 +2.72%
2025-05-05 $8.43 $7.93 $0.50 27,215.0 -0.61%
2025-05-02 $8.50 $7.75 $0.7486 50,874.0 -1.81%
2025-05-01 $8.60 $8.10 $0.50 35,311.0 -1.19%
2025-04-30 $10.00 $7.00 $3.00 321,759.0 -15.32%
2025-04-29 $11.17 $7.41 $3.76 287,170.0 +10.59%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 연도별 가격 이력

이 심층 분석에서는 Coeptis Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coeptis Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $10.86 $7.75 $3.11 654,751.0 +16.67%
2025-04 $12.50 $6.26 $6.24 2,018,610.0 -10.35%
2025-03 $11.75 $7.84 $3.91 902,079.0 -12.84%
2025-02 $13.50 $8.65 $4.85 1,615,821.0 -16.99%
2025-01 $13.70 $3.80 $9.90 5,127,543.0 +135.45%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.82 $2.62 $4.20 12,192,850.4 -22.50%
2024-11 $4.44 $3.65 $0.79 174,879.7 +0.00%
2024-10 $4.82 $3.20 $1.62 419,756.5 +11.17%
2024-09 $4.14 $3.02 $1.12 205,230.0 -11.94%
2024-08 $4.55 $3.48 $1.07 256,323.5 -15.33%
2024-07 $6.20 $4.70 $1.50 161,804.6 -16.51%
2024-06 $6.90 $4.61 $2.29 257,116.0 +6.88%
2024-05 $8.40 $5.01 $3.39 1,077,591.4 -13.17%
2024-04 $9.60 $5.89 $3.71 294,109.7 +4.71%
2024-03 $11.78 $5.70 $6.08 170,411.0 -48.72%
2024-02 $13.58 $6.50 $7.08 341,318.8 +1.74%
2024-01 $15.84 $10.15 $5.69 149,899.0 -27.29%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $14.40 $11.20 133,742.4 -33.00%
2023-11 $26.60 $18.00 $8.60 138,236.6 -2.90%
2023-10 $27.60 $20.00 $7.60 82,652.9 +3.88%
2023-09 $24.00 $17.40 $6.60 56,791.5 +10.48%
2023-08 $26.40 $16.18 $10.22 60,575.7 -14.63%
2023-07 $34.20 $22.40 $11.80 77,264.2 -20.65%
2023-06 $40.47 $27.80 $12.67 405,743.1 -18.21%
2023-05 $43.80 $23.00 $20.80 126,959.4 +59.24%
2023-04 $31.60 $20.80 $10.80 230,844.3 -17.36%
2023-03 $42.00 $23.80 $18.20 755,545.2 +0.00%
$1.05
price up icon 0.04%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$287.50
price down icon 1.35%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
자본화:     |  볼륨(24시간):