loading

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $15.78 $14.90 $0.8819 52,324.0 -0.96%
2025-10-10 $16.99 $15.50 $1.49 53,486.0 -2.85%
2025-10-09 $16.88 $16.00 $0.88 47,787.0 -0.92%
2025-10-08 $17.00 $16.30 $0.70 34,033.0 -2.28%
2025-10-07 $17.90 $16.50 $1.40 50,667.0 -5.60%
2025-10-06 $18.15 $16.76 $1.39 82,655.0 +4.00%
2025-10-03 $17.39 $16.40 $0.9901 48,130.0 +2.29%
2025-10-02 $16.82 $16.00 $0.82 47,395.0 -0.24%
2025-10-01 $17.31 $16.40 $0.91 39,661.0 -4.58%
2025-09-30 $18.25 $16.56 $1.69 74,760.0 +5.75%
2025-09-29 $18.00 $15.75 $2.25 53,849.0 -5.66%
2025-09-26 $17.84 $16.33 $1.51 35,335.0 +5.04%
2025-09-25 $17.63 $15.40 $2.23 45,229.0 +2.33%
2025-09-24 $18.54 $16.04 $2.50 89,322.0 -8.80%
2025-09-23 $19.19 $15.56 $3.63 184,957.0 +13.41%
2025-09-22 $15.79 $13.86 $1.93 121,656.0 +13.40%
2025-09-19 $13.88 $12.77 $1.11 148,131.0 +10.60%
2025-09-18 $12.88 $12.44 $0.4323 54,211.0 -0.40%
2025-09-17 $12.91 $12.50 $0.4127 62,338.0 +0.80%
2025-09-16 $13.00 $12.50 $0.4999 32,589.0 -2.27%
2025-09-15 $13.25 $12.63 $0.6168 24,423.0 -1.69%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 연도별 가격 이력

이 심층 분석에서는 Coeptis Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coeptis Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $18.15 $14.90 $3.25 508,462.0 -10.94%
2025-09 $19.19 $11.76 $7.43 1,293,038.0 +31.03%
2025-08 $14.70 $10.15 $4.55 957,005.0 +25.71%
2025-07 $12.80 $7.25 $5.55 1,146,187.0 +35.90%
2025-06 $9.82 $6.80 $3.02 613,055.0 -14.75%
2025-05 $10.86 $7.75 $3.11 666,926.0 +8.93%
2025-04 $12.50 $6.26 $6.24 2,018,610.0 -10.35%
2025-03 $11.75 $7.84 $3.91 902,079.0 -12.84%
2025-02 $13.50 $8.65 $4.85 1,615,821.0 -16.99%
2025-01 $13.70 $3.80 $9.90 5,127,543.0 +135.45%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.82 $2.62 $4.20 12,192,850.4 -22.50%
2024-11 $4.44 $3.65 $0.79 174,879.7 +0.00%
2024-10 $4.82 $3.20 $1.62 419,756.5 +11.17%
2024-09 $4.14 $3.02 $1.12 205,230.0 -11.94%
2024-08 $4.55 $3.48 $1.07 256,323.5 -15.33%
2024-07 $6.20 $4.70 $1.50 161,804.6 -16.51%
2024-06 $6.90 $4.61 $2.29 257,116.0 +6.88%
2024-05 $8.40 $5.01 $3.39 1,077,591.4 -13.17%
2024-04 $9.60 $5.89 $3.71 294,109.7 +4.71%
2024-03 $11.78 $5.70 $6.08 170,411.0 -48.72%
2024-02 $13.58 $6.50 $7.08 341,318.8 +1.74%
2024-01 $15.84 $10.15 $5.69 149,899.0 -27.29%

Coeptis Therapeutics Holdings Inc 주식 (COEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $14.40 $11.20 133,742.4 -33.00%
2023-11 $26.60 $18.00 $8.60 138,236.6 -2.90%
2023-10 $27.60 $20.00 $7.60 82,652.9 +3.88%
2023-09 $24.00 $17.40 $6.60 56,791.5 +10.48%
2023-08 $26.40 $16.18 $10.22 60,575.7 -14.63%
2023-07 $34.20 $22.40 $11.80 77,264.2 -20.65%
2023-06 $40.47 $27.80 $12.67 405,743.1 -18.21%
2023-05 $43.80 $23.00 $20.80 126,959.4 +59.24%
2023-04 $31.60 $20.80 $10.80 230,844.3 -17.36%
2023-03 $42.00 $23.80 $18.20 755,545.2 +0.00%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
자본화:     |  볼륨(24시간):