0.3042
price up icon5.37%   0.0155
after-market 시간 외 거래: .30 -0.0042 -1.38%
loading

Co Diagnostics Inc 주식 (CODX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $0.3184 $0.2804 $0.038 1,355,627.0 +5.37%
2025-06-04 $0.31 $0.2799 $0.0301 678,378.0 +1.76%
2025-06-03 $0.292 $0.26 $0.032 203,789.0 +8.61%
2025-06-02 $0.2718 $0.25 $0.0218 175,120.0 +2.23%
2025-05-30 $0.335 $0.25 $0.085 1,590,851.0 -11.28%
2025-05-29 $0.2999 $0.2716 $0.0283 189,346.0 -0.69%
2025-05-28 $0.315 $0.2518 $0.0632 777,403.0 +16.47%
2025-05-27 $0.2698 $0.23 $0.0398 500,993.0 +7.51%
2025-05-23 $0.2558 $0.2275 $0.0283 302,567.0 -3.74%
2025-05-22 $0.2787 $0.2402 $0.0385 968,355.0 -5.65%
2025-05-21 $0.2898 $0.2502 $0.0396 564,802.0 -7.27%
2025-05-20 $0.2999 $0.2728 $0.0271 213,946.0 -3.54%
2025-05-19 $0.332 $0.2815 $0.0505 262,719.0 -4.97%
2025-05-16 $0.36 $0.30 $0.06 1,265,681.0 -1.70%
2025-05-15 $0.38 $0.2674 $0.1126 1,262,780.0 -11.41%
2025-05-14 $0.4273 $0.321 $0.1063 937,447.0 -4.91%
2025-05-13 $0.50 $0.3201 $0.1799 2,682,248.0 +6.06%
2025-05-12 $0.358 $0.33 $0.028 65,166.0 +0.50%
2025-05-09 $0.3566 $0.3301 $0.0265 68,546.0 -4.31%
2025-05-08 $0.3699 $0.3437 $0.0262 44,265.0 +1.49%
2025-05-07 $0.36 $0.34 $0.02 76,850.0 +0.14%

Co Diagnostics Inc 주식 (CODX) 연도별 가격 이력

이 심층 분석에서는 Co Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Co Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Co Diagnostics Inc 주식 (CODX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.3184 $0.25 $0.0684 3,768,541.0 +19.06%
2025-05 $0.50 $0.2275 $0.2725 11,962,318.0 -27.21%
2025-04 $0.3945 $0.2801 $0.1144 2,957,101.0 +13.37%
2025-03 $0.6764 $0.2803 $0.3961 5,383,290.0 -37.45%
2025-02 $0.7801 $0.4901 $0.29 3,365,406.0 -34.09%
2025-01 $1.07 $0.7071 $0.3629 5,215,439.0 +0.13%

Co Diagnostics Inc 주식 (CODX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.95 $0.67 $0.28 3,115,537.0 -21.43%
2024-11 $1.24 $0.88 $0.36 2,744,072.0 -26.38%
2024-10 $1.40 $1.16 $0.24 1,834,316.0 -3.20%
2024-09 $1.58 $1.14 $0.44 2,812,107.0 -10.07%
2024-08 $2.23 $1.01 $1.22 11,201,402.0 +20.87%
2024-07 $1.39 $1.08 $0.3092 1,590,981.0 -8.00%
2024-06 $1.73 $1.01 $0.7173 5,278,491.0 +19.05%
2024-05 $1.30 $1.00 $0.30 1,232,803.0 -9.48%
2024-04 $1.29 $1.07 $0.2211 1,347,151.0 +3.57%
2024-03 $1.23 $1.02 $0.21 1,200,474.0 -0.88%
2024-02 $1.26 $1.10 $0.1599 1,031,606.0 -9.60%
2024-01 $1.50 $1.18 $0.3172 1,757,833.0 -6.02%

Co Diagnostics Inc 주식 (CODX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.66 $1.09 $0.5667 2,995,991.0 +12.71%
2023-11 $1.58 $1.05 $0.53 2,370,421.0 +10.28%
2023-10 $1.16 $0.9811 $0.1789 840,745.0 +0.94%
2023-09 $1.30 $1.02 $0.28 1,461,237.0 -14.52%
2023-08 $1.63 $1.12 $0.51 2,568,903.0 -20.51%
2023-07 $1.89 $1.07 $0.82 4,117,870.0 +40.54%
2023-06 $1.17 $1.02 $0.15 1,323,047.0 +1.83%
2023-05 $1.42 $0.975 $0.445 2,136,312.0 -21.01%
2023-04 $1.66 $1.32 $0.34 2,479,031.0 -6.76%
2023-03 $3.10 $1.32 $1.78 4,430,791.0 -48.79%
2023-02 $3.33 $2.72 $0.61 1,723,669.0 -10.80%
2023-01 $3.33 $2.51 $0.82 2,156,349.0 +28.57%
$317.16
price down icon 0.64%
medical_devices STE
$243.58
price up icon 0.61%
medical_devices SNN
$30.30
price up icon 3.52%
$71.55
price up icon 0.59%
$85.74
price up icon 0.15%
medical_devices EW
$77.77
price down icon 0.10%
자본화:     |  볼륨(24시간):