Stockscreener 앱 받기
0.6807
6.69%
-0.0488
Co Diagnostics Inc 주식 (CODX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.7479 | $0.65 | $0.0979 | 336,447.0 | -6.69% |
| 2025-02-05 | $0.77 | $0.72 | $0.05 | 54,881.0 | +1.04% |
| 2025-02-04 | $0.7459 | $0.72 | $0.0259 | 52,192.0 | -1.77% |
| 2025-02-03 | $0.7801 | $0.72 | $0.0601 | 31,729.0 | -2.13% |
| 2025-01-31 | $0.7956 | $0.7209 | $0.0747 | 224,231.0 | -4.94% |
| 2025-01-30 | $0.8399 | $0.7551 | $0.0848 | 86,806.0 | -0.21% |
| 2025-01-29 | $0.8002 | $0.75 | $0.0502 | 64,617.0 | +1.11% |
| 2025-01-28 | $0.83 | $0.7781 | $0.0519 | 85,278.0 | -5.66% |
| 2025-01-27 | $0.845 | $0.80 | $0.045 | 60,134.0 | +3.23% |
| 2025-01-24 | $0.85 | $0.8001 | $0.0499 | 37,662.0 | -4.29% |
| 2025-01-23 | $0.8499 | $0.8003 | $0.0496 | 42,799.0 | +1.20% |
| 2025-01-22 | $0.8478 | $0.791 | $0.0568 | 99,259.0 | +4.93% |
| 2025-01-21 | $0.80 | $0.7603 | $0.0397 | 69,984.0 | -0.50% |
| 2025-01-17 | $0.80 | $0.7578 | $0.0422 | 74,477.0 | +2.53% |
| 2025-01-16 | $0.7879 | $0.76 | $0.0279 | 108,236.0 | +4.22% |
| 2025-01-15 | $0.7799 | $0.7071 | $0.0728 | 193,943.0 | +0.28% |
| 2025-01-14 | $0.843 | $0.71 | $0.133 | 230,448.0 | -2.64% |
| 2025-01-13 | $0.88 | $0.75 | $0.13 | 243,392.0 | -8.20% |
| 2025-01-10 | $0.84 | $0.79 | $0.05 | 144,539.0 | +7.05% |
| 2025-01-08 | $0.899 | $0.7521 | $0.1469 | 274,503.0 | -10.22% |
Co Diagnostics Inc 주식 (CODX) 연도별 가격 이력
이 심층 분석에서는 Co Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Co Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Co Diagnostics Inc 주식 (CODX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.7801 | $0.65 | $0.1301 | 811,696.0 | -9.36% |
| 2025-01 | $1.07 | $0.7071 | $0.3629 | 5,215,439.0 | +0.13% |
Co Diagnostics Inc 주식 (CODX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.67 | $0.28 | 3,115,537.0 | -21.43% |
| 2024-11 | $1.24 | $0.88 | $0.36 | 2,744,072.0 | -26.38% |
| 2024-10 | $1.40 | $1.16 | $0.24 | 1,834,316.0 | -3.20% |
| 2024-09 | $1.58 | $1.14 | $0.44 | 2,812,107.0 | -10.07% |
| 2024-08 | $2.23 | $1.01 | $1.22 | 11,201,402.0 | +20.87% |
| 2024-07 | $1.39 | $1.08 | $0.3092 | 1,590,981.0 | -8.00% |
| 2024-06 | $1.73 | $1.01 | $0.7173 | 5,278,491.0 | +19.05% |
| 2024-05 | $1.30 | $1.00 | $0.30 | 1,232,803.0 | -9.48% |
| 2024-04 | $1.29 | $1.07 | $0.2211 | 1,347,151.0 | +3.57% |
| 2024-03 | $1.23 | $1.02 | $0.21 | 1,200,474.0 | -0.88% |
| 2024-02 | $1.26 | $1.10 | $0.1599 | 1,031,606.0 | -9.60% |
| 2024-01 | $1.50 | $1.18 | $0.3172 | 1,757,833.0 | -6.02% |
Co Diagnostics Inc 주식 (CODX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.09 | $0.5667 | 2,995,991.0 | +12.71% |
| 2023-11 | $1.58 | $1.05 | $0.53 | 2,370,421.0 | +10.28% |
| 2023-10 | $1.16 | $0.9811 | $0.1789 | 840,745.0 | +0.94% |
| 2023-09 | $1.30 | $1.02 | $0.28 | 1,461,237.0 | -14.52% |
| 2023-08 | $1.63 | $1.12 | $0.51 | 2,568,903.0 | -20.51% |
| 2023-07 | $1.89 | $1.07 | $0.82 | 4,117,870.0 | +40.54% |
| 2023-06 | $1.17 | $1.02 | $0.15 | 1,323,047.0 | +1.83% |
| 2023-05 | $1.42 | $0.975 | $0.445 | 2,136,312.0 | -21.01% |
| 2023-04 | $1.66 | $1.32 | $0.34 | 2,479,031.0 | -6.76% |
| 2023-03 | $3.10 | $1.32 | $1.78 | 4,430,791.0 | -48.79% |
| 2023-02 | $3.33 | $2.72 | $0.61 | 1,723,669.0 | -10.80% |
| 2023-01 | $3.33 | $2.51 | $0.82 | 2,156,349.0 | +28.57% |
5.14%
2.09%
자본화:
|
볼륨(24시간):