Stockscreener 앱 받기
0.4776
4.48%
-0.0224
시간 외 거래:
.46
-0.0176
-3.69%
Co Diagnostics Inc 주식 (CODX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.5297 | $0.45 | $0.0797 | 219,493.0 | -4.48% |
| 2025-03-12 | $0.52 | $0.4602 | $0.0598 | 73,789.0 | +0.12% |
| 2025-03-11 | $0.55 | $0.4862 | $0.0638 | 144,725.0 | -6.65% |
| 2025-03-10 | $0.6198 | $0.5202 | $0.0996 | 224,481.0 | -4.46% |
| 2025-03-07 | $0.6764 | $0.5011 | $0.1753 | 364,825.0 | +9.01% |
| 2025-03-06 | $0.5199 | $0.4854 | $0.0345 | 55,342.0 | +4.30% |
| 2025-03-05 | $0.5198 | $0.4724 | $0.0474 | 48,524.0 | +1.05% |
| 2025-03-04 | $0.49 | $0.4551 | $0.0349 | 73,849.0 | +1.95% |
| 2025-03-03 | $0.52 | $0.4749 | $0.0451 | 111,400.0 | -3.41% |
| 2025-02-28 | $0.5354 | $0.4922 | $0.0432 | 203,387.0 | -2.98% |
| 2025-02-27 | $0.5458 | $0.4938 | $0.052 | 187,271.0 | -1.70% |
| 2025-02-26 | $0.595 | $0.4901 | $0.1049 | 327,412.0 | -10.41% |
| 2025-02-25 | $0.655 | $0.56 | $0.095 | 212,706.0 | -5.16% |
| 2025-02-24 | $0.68 | $0.6008 | $0.0792 | 391,084.0 | -13.36% |
| 2025-02-21 | $0.7199 | $0.6975 | $0.0224 | 976,695.0 | -0.42% |
| 2025-02-20 | $0.7195 | $0.689 | $0.0305 | 53,627.0 | +1.17% |
| 2025-02-19 | $0.7292 | $0.6998 | $0.0294 | 85,161.0 | -2.60% |
| 2025-02-18 | $0.7296 | $0.6836 | $0.046 | 46,075.0 | +4.18% |
| 2025-02-14 | $0.72 | $0.681 | $0.039 | 82,124.0 | -0.04% |
| 2025-02-13 | $0.69 | $0.6676 | $0.0224 | 49,775.0 | +2.37% |
| 2025-02-12 | $0.6896 | $0.661 | $0.0286 | 38,638.0 | -0.88% |
Co Diagnostics Inc 주식 (CODX) 연도별 가격 이력
이 심층 분석에서는 Co Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Co Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Co Diagnostics Inc 주식 (CODX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.6764 | $0.45 | $0.2264 | 1,535,921.0 | -3.52% |
| 2025-02 | $0.7801 | $0.4901 | $0.29 | 3,365,406.0 | -34.09% |
| 2025-01 | $1.07 | $0.7071 | $0.3629 | 5,215,439.0 | +0.13% |
Co Diagnostics Inc 주식 (CODX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.67 | $0.28 | 3,115,537.0 | -21.43% |
| 2024-11 | $1.24 | $0.88 | $0.36 | 2,744,072.0 | -26.38% |
| 2024-10 | $1.40 | $1.16 | $0.24 | 1,834,316.0 | -3.20% |
| 2024-09 | $1.58 | $1.14 | $0.44 | 2,812,107.0 | -10.07% |
| 2024-08 | $2.23 | $1.01 | $1.22 | 11,201,402.0 | +20.87% |
| 2024-07 | $1.39 | $1.08 | $0.3092 | 1,590,981.0 | -8.00% |
| 2024-06 | $1.73 | $1.01 | $0.7173 | 5,278,491.0 | +19.05% |
| 2024-05 | $1.30 | $1.00 | $0.30 | 1,232,803.0 | -9.48% |
| 2024-04 | $1.29 | $1.07 | $0.2211 | 1,347,151.0 | +3.57% |
| 2024-03 | $1.23 | $1.02 | $0.21 | 1,200,474.0 | -0.88% |
| 2024-02 | $1.26 | $1.10 | $0.1599 | 1,031,606.0 | -9.60% |
| 2024-01 | $1.50 | $1.18 | $0.3172 | 1,757,833.0 | -6.02% |
Co Diagnostics Inc 주식 (CODX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.09 | $0.5667 | 2,995,991.0 | +12.71% |
| 2023-11 | $1.58 | $1.05 | $0.53 | 2,370,421.0 | +10.28% |
| 2023-10 | $1.16 | $0.9811 | $0.1789 | 840,745.0 | +0.94% |
| 2023-09 | $1.30 | $1.02 | $0.28 | 1,461,237.0 | -14.52% |
| 2023-08 | $1.63 | $1.12 | $0.51 | 2,568,903.0 | -20.51% |
| 2023-07 | $1.89 | $1.07 | $0.82 | 4,117,870.0 | +40.54% |
| 2023-06 | $1.17 | $1.02 | $0.15 | 1,323,047.0 | +1.83% |
| 2023-05 | $1.42 | $0.975 | $0.445 | 2,136,312.0 | -21.01% |
| 2023-04 | $1.66 | $1.32 | $0.34 | 2,479,031.0 | -6.76% |
| 2023-03 | $3.10 | $1.32 | $1.78 | 4,430,791.0 | -48.79% |
| 2023-02 | $3.33 | $2.72 | $0.61 | 1,723,669.0 | -10.80% |
| 2023-01 | $3.33 | $2.51 | $0.82 | 2,156,349.0 | +28.57% |
3.40%
0.89%
자본화:
|
볼륨(24시간):