0.28
price down icon1.44%   -0.0041
after-market 시간 외 거래: .28
loading

Co Diagnostics Inc 주식 (CODX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.2879 $0.2758 $0.0121 359,985.0 -1.44%
2025-07-24 $0.2945 $0.2747 $0.0198 1,199,995.0 -1.46%
2025-07-23 $0.2908 $0.2821 $0.0087 119,193.0 -2.07%
2025-07-22 $0.3048 $0.2817 $0.0231 1,294,283.0 +3.88%
2025-07-21 $0.30 $0.2769 $0.0231 1,426,054.0 +1.40%
2025-07-18 $0.285 $0.2709 $0.0141 642,684.0 +1.45%
2025-07-17 $0.2811 $0.2625 $0.0186 538,844.0 +5.07%
2025-07-16 $0.2752 $0.2548 $0.0204 458,727.0 -1.83%
2025-07-15 $0.285 $0.2603 $0.0247 953,204.0 +0.72%
2025-07-14 $0.28 $0.249 $0.031 1,311,658.0 +6.08%
2025-07-11 $0.2578 $0.2442 $0.0136 470,062.0 -0.75%
2025-07-10 $0.2543 $0.2422 $0.0121 12,120,561.0 -10.58%
2025-07-09 $0.2944 $0.2721 $0.0223 795,146.0 +0.54%
2025-07-08 $0.293 $0.265 $0.028 538,232.0 +7.36%
2025-07-07 $0.286 $0.26 $0.026 277,416.0 -5.78%
2025-07-03 $0.30 $0.277 $0.023 384,882.0 -3.15%
2025-07-02 $0.2939 $0.2694 $0.0245 85,660.0 +2.88%
2025-07-01 $0.30 $0.2702 $0.0298 165,958.0 -0.79%
2025-06-30 $0.2895 $0.2678 $0.0217 194,228.0 +6.74%
2025-06-27 $0.2928 $0.2625 $0.0303 577,921.0 -1.65%
2025-06-26 $0.2841 $0.2669 $0.0172 105,597.0 -3.40%
2025-06-25 $0.2873 $0.2559 $0.0314 738,237.0 +4.07%

Co Diagnostics Inc 주식 (CODX) 연도별 가격 이력

이 심층 분석에서는 Co Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Co Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Co Diagnostics Inc 주식 (CODX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.3048 $0.2422 $0.0626 23,502,529.0 -0.07%
2025-06 $0.3184 $0.25 $0.0684 8,330,436.0 +9.67%
2025-05 $0.50 $0.2275 $0.2725 11,962,318.0 -27.21%
2025-04 $0.3945 $0.2801 $0.1144 2,957,101.0 +13.37%
2025-03 $0.6764 $0.2803 $0.3961 5,383,290.0 -37.45%
2025-02 $0.7801 $0.4901 $0.29 3,365,406.0 -34.09%
2025-01 $1.07 $0.7071 $0.3629 5,215,439.0 +0.13%

Co Diagnostics Inc 주식 (CODX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.95 $0.67 $0.28 3,115,537.0 -21.43%
2024-11 $1.24 $0.88 $0.36 2,744,072.0 -26.38%
2024-10 $1.40 $1.16 $0.24 1,834,316.0 -3.20%
2024-09 $1.58 $1.14 $0.44 2,812,107.0 -10.07%
2024-08 $2.23 $1.01 $1.22 11,201,402.0 +20.87%
2024-07 $1.39 $1.08 $0.3092 1,590,981.0 -8.00%
2024-06 $1.73 $1.01 $0.7173 5,278,491.0 +19.05%
2024-05 $1.30 $1.00 $0.30 1,232,803.0 -9.48%
2024-04 $1.29 $1.07 $0.2211 1,347,151.0 +3.57%
2024-03 $1.23 $1.02 $0.21 1,200,474.0 -0.88%
2024-02 $1.26 $1.10 $0.1599 1,031,606.0 -9.60%
2024-01 $1.50 $1.18 $0.3172 1,757,833.0 -6.02%

Co Diagnostics Inc 주식 (CODX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.66 $1.09 $0.5667 2,995,991.0 +12.71%
2023-11 $1.58 $1.05 $0.53 2,370,421.0 +10.28%
2023-10 $1.16 $0.9811 $0.1789 840,745.0 +0.94%
2023-09 $1.30 $1.02 $0.28 1,461,237.0 -14.52%
2023-08 $1.63 $1.12 $0.51 2,568,903.0 -20.51%
2023-07 $1.89 $1.07 $0.82 4,117,870.0 +40.54%
2023-06 $1.17 $1.02 $0.15 1,323,047.0 +1.83%
2023-05 $1.42 $0.975 $0.445 2,136,312.0 -21.01%
2023-04 $1.66 $1.32 $0.34 2,479,031.0 -6.76%
2023-03 $3.10 $1.32 $1.78 4,430,791.0 -48.79%
2023-02 $3.33 $2.72 $0.61 1,723,669.0 -10.80%
2023-01 $3.33 $2.51 $0.82 2,156,349.0 +28.57%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
자본화:     |  볼륨(24시간):