Stockscreener 앱 받기
0.99
26.92%
0.21
Co Diagnostics Inc 주식 (CODX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $1.07 | $0.7841 | $0.2859 | 1,444,356.0 | +29.49% |
| 2025-01-03 | $0.79 | $0.728 | $0.062 | 350,966.0 | +7.94% |
| 2025-01-02 | $0.79 | $0.71 | $0.08 | 561,333.0 | -3.65% |
| 2024-12-31 | $0.79 | $0.688 | $0.102 | 640,896.0 | +7.16% |
| 2024-12-30 | $0.72 | $0.67 | $0.05 | 241,514.0 | -4.12% |
| 2024-12-27 | $0.76 | $0.711 | $0.049 | 144,000.0 | -3.74% |
| 2024-12-26 | $0.77 | $0.74 | $0.03 | 91,454.0 | -1.25% |
| 2024-12-24 | $0.775 | $0.7101 | $0.0649 | 67,779.0 | +5.34% |
| 2024-12-23 | $0.75 | $0.702 | $0.048 | 178,442.0 | -0.12% |
| 2024-12-20 | $0.765 | $0.721 | $0.044 | 141,168.0 | +0.66% |
| 2024-12-19 | $0.78 | $0.70 | $0.08 | 319,647.0 | -0.06% |
| 2024-12-18 | $0.786 | $0.7175 | $0.0685 | 263,190.0 | -4.53% |
| 2024-12-17 | $0.7985 | $0.7339 | $0.0646 | 307,166.0 | -3.81% |
| 2024-12-16 | $0.8587 | $0.7763 | $0.0824 | 142,455.0 | -5.02% |
| 2024-12-13 | $0.865 | $0.8002 | $0.0648 | 101,624.0 | -0.49% |
| 2024-12-12 | $0.85 | $0.80 | $0.05 | 144,119.0 | +3.20% |
| 2024-12-11 | $0.85 | $0.8043 | $0.0457 | 110,175.0 | -3.87% |
| 2024-12-10 | $0.87 | $0.831 | $0.039 | 87,302.0 | -1.25% |
| 2024-12-09 | $0.8705 | $0.84 | $0.0305 | 90,525.0 | +0.28% |
Co Diagnostics Inc 주식 (CODX) 연도별 가격 이력
이 심층 분석에서는 Co Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Co Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Co Diagnostics Inc 주식 (CODX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.07 | $0.71 | $0.36 | 2,356,655.0 | +34.67% |
Co Diagnostics Inc 주식 (CODX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.67 | $0.28 | 3,115,537.0 | -21.43% |
| 2024-11 | $1.24 | $0.88 | $0.36 | 2,744,072.0 | -26.38% |
| 2024-10 | $1.40 | $1.16 | $0.24 | 1,834,316.0 | -3.20% |
| 2024-09 | $1.58 | $1.14 | $0.44 | 2,812,107.0 | -10.07% |
| 2024-08 | $2.23 | $1.01 | $1.22 | 11,201,402.0 | +20.87% |
| 2024-07 | $1.39 | $1.08 | $0.3092 | 1,590,981.0 | -8.00% |
| 2024-06 | $1.73 | $1.01 | $0.7173 | 5,278,491.0 | +19.05% |
| 2024-05 | $1.30 | $1.00 | $0.30 | 1,232,803.0 | -9.48% |
| 2024-04 | $1.29 | $1.07 | $0.2211 | 1,347,151.0 | +3.57% |
| 2024-03 | $1.23 | $1.02 | $0.21 | 1,200,474.0 | -0.88% |
| 2024-02 | $1.26 | $1.10 | $0.1599 | 1,031,606.0 | -9.60% |
| 2024-01 | $1.50 | $1.18 | $0.3172 | 1,757,833.0 | -6.02% |
Co Diagnostics Inc 주식 (CODX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.09 | $0.5667 | 2,995,991.0 | +12.71% |
| 2023-11 | $1.58 | $1.05 | $0.53 | 2,370,421.0 | +10.28% |
| 2023-10 | $1.16 | $0.9811 | $0.1789 | 840,745.0 | +0.94% |
| 2023-09 | $1.30 | $1.02 | $0.28 | 1,461,237.0 | -14.52% |
| 2023-08 | $1.63 | $1.12 | $0.51 | 2,568,903.0 | -20.51% |
| 2023-07 | $1.89 | $1.07 | $0.82 | 4,117,870.0 | +40.54% |
| 2023-06 | $1.17 | $1.02 | $0.15 | 1,323,047.0 | +1.83% |
| 2023-05 | $1.42 | $0.975 | $0.445 | 2,136,312.0 | -21.01% |
| 2023-04 | $1.66 | $1.32 | $0.34 | 2,479,031.0 | -6.76% |
| 2023-03 | $3.10 | $1.32 | $1.78 | 4,430,791.0 | -48.79% |
| 2023-02 | $3.33 | $2.72 | $0.61 | 1,723,669.0 | -10.80% |
| 2023-01 | $3.33 | $2.51 | $0.82 | 2,156,349.0 | +28.57% |
0.23%
0.51%
자본화:
|
볼륨(24시간):