Stockscreener 앱 받기
11.87
4.03%
0.46
Coda Octopus Group Inc 주식 (CODA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.00 | $11.58 | $0.42 | 72,278.0 | +4.03% |
| 2026-05-21 | $11.73 | $11.25 | $0.48 | 54,371.0 | +0.62% |
| 2026-05-20 | $11.47 | $11.12 | $0.3499 | 71,605.0 | +1.98% |
| 2026-05-19 | $11.43 | $10.92 | $0.51 | 87,666.0 | -2.71% |
| 2026-05-18 | $11.60 | $11.22 | $0.3807 | 87,894.0 | +0.00% |
| 2026-05-15 | $11.72 | $11.20 | $0.52 | 82,705.0 | -4.19% |
| 2026-05-14 | $12.04 | $11.61 | $0.43 | 54,387.0 | +2.23% |
| 2026-05-13 | $11.95 | $11.45 | $0.50 | 58,181.0 | -1.35% |
| 2026-05-12 | $12.15 | $11.70 | $0.45 | 94,167.0 | -2.23% |
| 2026-05-11 | $12.19 | $11.83 | $0.36 | 115,667.0 | -0.08% |
| 2026-05-08 | $12.26 | $11.88 | $0.375 | 106,287.0 | +1.76% |
| 2026-05-07 | $12.19 | $11.82 | $0.37 | 91,299.0 | -0.17% |
| 2026-05-06 | $11.97 | $11.47 | $0.5032 | 46,872.0 | +2.19% |
| 2026-05-05 | $11.72 | $11.33 | $0.39 | 108,732.0 | +1.26% |
| 2026-05-04 | $11.98 | $11.50 | $0.485 | 146,303.0 | -0.86% |
| 2026-05-01 | $11.66 | $11.31 | $0.355 | 74,877.0 | +2.74% |
| 2026-04-30 | $11.41 | $10.90 | $0.51 | 135,751.0 | +3.01% |
| 2026-04-29 | $11.21 | $10.75 | $0.4599 | 92,604.0 | -1.26% |
| 2026-04-28 | $11.27 | $10.88 | $0.39 | 177,797.0 | -0.89% |
| 2026-04-27 | $12.68 | $11.19 | $1.49 | 295,789.0 | -8.48% |
Coda Octopus Group Inc 주식 (CODA) 연도별 가격 이력
이 심층 분석에서는 Coda Octopus Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coda Octopus Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.26 | $10.92 | $1.34 | 1,425,569.0 | +4.95% |
| 2026-04 | $13.72 | $10.75 | $2.97 | 3,327,554.0 | +0.09% |
| 2026-03 | $17.28 | $10.87 | $6.41 | 8,966,966.0 | -16.67% |
| 2026-02 | $14.89 | $10.58 | $4.31 | 4,160,894.0 | +27.32% |
| 2026-01 | $12.22 | $9.16 | $3.06 | 3,677,939.0 | +14.52% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $8.25 | $1.44 | 1,133,357.0 | +5.69% |
| 2025-11 | $10.24 | $7.80 | $2.44 | 886,378.0 | -14.34% |
| 2025-10 | $10.54 | $7.90 | $2.64 | 2,517,607.0 | +27.73% |
| 2025-09 | $8.80 | $7.61 | $1.19 | 1,554,903.0 | -0.99% |
| 2025-08 | $8.20 | $7.01 | $1.19 | 946,396.0 | +8.79% |
| 2025-07 | $8.63 | $7.22 | $1.41 | 1,211,434.0 | -8.92% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
1.84%
1.29%
자본화:
|
볼륨(24시간):