Stockscreener 앱 받기
9.09
1.00%
0.09
시간 외 거래:
9.08
-0.010
-0.11%
Coda Octopus Group Inc 주식 (CODA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $9.15 | $8.86 | $0.2881 | 26,419.0 | +1.00% |
| 2025-12-11 | $9.14 | $8.90 | $0.2384 | 11,480.0 | +0.22% |
| 2025-12-10 | $9.09 | $8.82 | $0.27 | 50,205.0 | +0.00% |
| 2025-12-09 | $8.98 | $8.56 | $0.42 | 31,788.0 | +2.63% |
| 2025-12-08 | $8.90 | $8.34 | $0.56 | 92,278.0 | +1.86% |
| 2025-12-05 | $9.00 | $8.40 | $0.60 | 68,189.0 | -1.26% |
| 2025-12-04 | $8.80 | $8.47 | $0.33 | 29,036.0 | +2.29% |
| 2025-12-03 | $8.72 | $8.25 | $0.4673 | 46,782.0 | +0.53% |
| 2025-12-02 | $8.74 | $8.25 | $0.49 | 83,522.0 | -3.86% |
| 2025-12-01 | $8.87 | $8.59 | $0.28 | 39,839.0 | +0.23% |
| 2025-11-28 | $8.89 | $8.71 | $0.1774 | 17,264.0 | +0.11% |
| 2025-11-26 | $8.86 | $8.61 | $0.245 | 22,309.0 | +1.15% |
| 2025-11-25 | $8.81 | $8.30 | $0.5108 | 87,682.0 | +1.76% |
| 2025-11-24 | $8.64 | $8.07 | $0.57 | 54,289.0 | +4.80% |
| 2025-11-21 | $8.29 | $7.91 | $0.38 | 49,243.0 | +1.75% |
| 2025-11-20 | $8.39 | $7.90 | $0.49 | 35,193.0 | -1.72% |
| 2025-11-19 | $8.30 | $7.85 | $0.45 | 24,081.0 | +1.63% |
| 2025-11-18 | $8.15 | $7.80 | $0.3451 | 24,857.0 | -0.99% |
| 2025-11-17 | $8.38 | $7.82 | $0.56 | 34,904.0 | +1.13% |
| 2025-11-14 | $8.38 | $7.91 | $0.4657 | 38,930.0 | -1.96% |
| 2025-11-13 | $8.50 | $8.10 | $0.40 | 40,992.0 | -4.45% |
Coda Octopus Group Inc 주식 (CODA) 연도별 가격 이력
이 심층 분석에서는 Coda Octopus Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coda Octopus Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.25 | $0.90 | 505,957.0 | +3.53% |
| 2025-11 | $10.24 | $7.80 | $2.44 | 886,378.0 | -14.34% |
| 2025-10 | $10.54 | $7.90 | $2.64 | 2,517,607.0 | +27.73% |
| 2025-09 | $8.80 | $7.61 | $1.19 | 1,554,903.0 | -0.99% |
| 2025-08 | $8.20 | $7.01 | $1.19 | 946,396.0 | +8.79% |
| 2025-07 | $8.63 | $7.22 | $1.41 | 1,211,434.0 | -8.92% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $5.51 | $0.64 | 574,809.0 | +1.52% |
| 2023-11 | $7.12 | $5.92 | $1.20 | 327,451.0 | -10.15% |
| 2023-10 | $6.86 | $5.88 | $0.98 | 287,881.0 | +6.45% |
| 2023-09 | $7.80 | $5.70 | $2.10 | 752,628.0 | -18.42% |
| 2023-08 | $8.76 | $7.53 | $1.23 | 405,921.0 | -12.34% |
| 2023-07 | $9.33 | $7.75 | $1.58 | 508,198.0 | +5.60% |
| 2023-06 | $11.09 | $7.83 | $3.26 | 1,406,937.0 | -22.47% |
| 2023-05 | $10.73 | $7.88 | $2.85 | 737,236.0 | +32.54% |
| 2023-04 | $8.19 | $7.12 | $1.07 | 307,055.0 | +9.15% |
| 2023-03 | $7.35 | $6.13 | $1.22 | 377,239.0 | +3.98% |
| 2023-02 | $8.15 | $6.52 | $1.63 | 415,083.0 | -2.49% |
| 2023-01 | $8.22 | $6.58 | $1.64 | 497,413.0 | +5.25% |
2.88%
1.24%
자본화:
|
볼륨(24시간):