Stockscreener 앱 받기
10.25
1.94%
0.195
Coda Octopus Group Inc 주식 (CODA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.44 | $9.95 | $0.49 | 102,732.0 | +1.94% |
| 2025-10-30 | $10.33 | $9.80 | $0.53 | 129,444.0 | -2.76% |
| 2025-10-29 | $10.54 | $10.10 | $0.4399 | 196,228.0 | -0.39% |
| 2025-10-28 | $10.50 | $9.21 | $1.29 | 294,806.0 | +10.90% |
| 2025-10-27 | $9.60 | $9.31 | $0.29 | 36,431.0 | -1.47% |
| 2025-10-24 | $10.03 | $9.50 | $0.525 | 87,464.0 | -1.71% |
| 2025-10-23 | $9.71 | $9.45 | $0.2603 | 46,140.0 | +2.28% |
| 2025-10-22 | $9.64 | $9.35 | $0.295 | 30,929.0 | -2.68% |
| 2025-10-21 | $9.81 | $9.55 | $0.2585 | 72,806.0 | -1.22% |
| 2025-10-20 | $9.86 | $9.50 | $0.36 | 99,726.0 | +3.15% |
| 2025-10-17 | $10.07 | $9.48 | $0.59 | 71,646.0 | -5.64% |
| 2025-10-16 | $10.18 | $9.65 | $0.53 | 139,526.0 | +1.51% |
| 2025-10-15 | $10.00 | $9.15 | $0.85 | 281,155.0 | +9.58% |
| 2025-10-14 | $9.16 | $8.45 | $0.71 | 107,526.0 | +2.48% |
| 2025-10-13 | $9.09 | $8.70 | $0.39 | 40,737.0 | +2.07% |
| 2025-10-10 | $9.10 | $8.64 | $0.46 | 58,639.0 | -3.88% |
| 2025-10-09 | $9.11 | $8.85 | $0.26 | 46,594.0 | -0.11% |
| 2025-10-08 | $9.49 | $8.76 | $0.73 | 100,205.0 | -2.16% |
| 2025-10-07 | $9.25 | $8.44 | $0.8099 | 148,586.0 | +8.20% |
| 2025-10-06 | $8.83 | $8.40 | $0.43 | 51,766.0 | -2.06% |
| 2025-10-03 | $8.88 | $8.32 | $0.56 | 90,167.0 | +4.06% |
| 2025-10-02 | $8.44 | $7.96 | $0.4801 | 271,994.0 | +1.82% |
Coda Octopus Group Inc 주식 (CODA) 연도별 가격 이력
이 심층 분석에서는 Coda Octopus Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coda Octopus Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.54 | $7.90 | $2.64 | 2,620,339.0 | +27.73% |
| 2025-09 | $8.80 | $7.61 | $1.19 | 1,554,903.0 | -0.99% |
| 2025-08 | $8.20 | $7.01 | $1.19 | 946,396.0 | +8.79% |
| 2025-07 | $8.63 | $7.22 | $1.41 | 1,211,434.0 | -8.92% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $5.51 | $0.64 | 574,809.0 | +1.52% |
| 2023-11 | $7.12 | $5.92 | $1.20 | 327,451.0 | -10.15% |
| 2023-10 | $6.86 | $5.88 | $0.98 | 287,881.0 | +6.45% |
| 2023-09 | $7.80 | $5.70 | $2.10 | 752,628.0 | -18.42% |
| 2023-08 | $8.76 | $7.53 | $1.23 | 405,921.0 | -12.34% |
| 2023-07 | $9.33 | $7.75 | $1.58 | 508,198.0 | +5.60% |
| 2023-06 | $11.09 | $7.83 | $3.26 | 1,406,937.0 | -22.47% |
| 2023-05 | $10.73 | $7.88 | $2.85 | 737,236.0 | +32.54% |
| 2023-04 | $8.19 | $7.12 | $1.07 | 307,055.0 | +9.15% |
| 2023-03 | $7.35 | $6.13 | $1.22 | 377,239.0 | +3.98% |
| 2023-02 | $8.15 | $6.52 | $1.63 | 415,083.0 | -2.49% |
| 2023-01 | $8.22 | $6.58 | $1.64 | 497,413.0 | +5.25% |
2.30%
0.18%
자본화:
|
볼륨(24시간):