Stockscreener 앱 받기
9.97
0.40%
0.04
Coda Octopus Group Inc 주식 (CODA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $10.08 | $9.79 | $0.2892 | 114,519.0 | +0.40% |
| 2026-10-14 | $10.17 | $9.82 | $0.35 | 108,252.0 | -1.00% |
| 2026-10-13 | $10.18 | $9.83 | $0.35 | 57,067.0 | -0.40% |
| 2026-10-12 | $10.19 | $10.00 | $0.19 | 39,681.0 | -1.76% |
| 2026-10-09 | $10.45 | $10.08 | $0.3674 | 72,145.0 | +0.00% |
| 2026-10-08 | $10.74 | $10.03 | $0.715 | 79,438.0 | -3.39% |
| 2026-10-07 | $10.82 | $10.57 | $0.245 | 40,575.0 | -2.30% |
| 2026-10-06 | $10.94 | $10.76 | $0.18 | 43,928.0 | -0.18% |
| 2026-10-05 | $11.18 | $10.83 | $0.3474 | 37,073.0 | -2.33% |
| 2026-10-02 | $11.15 | $10.67 | $0.4838 | 81,548.0 | +4.11% |
| 2026-10-01 | $10.81 | $10.60 | $0.2099 | 52,269.0 | -0.28% |
| 2026-09-30 | $10.96 | $10.61 | $0.3589 | 69,545.0 | -1.56% |
| 2026-09-29 | $10.97 | $10.60 | $0.37 | 85,727.0 | +0.28% |
| 2026-09-28 | $11.16 | $10.50 | $0.6625 | 169,966.0 | +0.83% |
| 2026-09-25 | $10.85 | $10.68 | $0.175 | 64,958.0 | +0.65% |
| 2026-09-24 | $10.94 | $10.69 | $0.25 | 90,576.0 | -2.37% |
| 2026-09-23 | $11.19 | $10.87 | $0.3177 | 44,492.0 | -1.70% |
| 2026-09-22 | $11.38 | $11.04 | $0.34 | 146,311.0 | -0.09% |
| 2026-09-21 | $11.30 | $10.87 | $0.43 | 116,189.0 | +3.04% |
| 2026-09-18 | $11.25 | $10.66 | $0.59 | 232,559.0 | +0.56% |
| 2026-09-17 | $10.94 | $10.52 | $0.42 | 166,931.0 | +0.65% |
| 2026-09-16 | $10.79 | $10.38 | $0.415 | 94,635.0 | +0.09% |
| 2026-09-15 | $10.86 | $10.46 | $0.403 | 149,802.0 | -0.28% |
Coda Octopus Group Inc 주식 (CODA) 연도별 가격 이력
이 심층 분석에서는 Coda Octopus Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coda Octopus Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.18 | $9.79 | $1.39 | 726,495.0 | -7.08% |
| 2026-09 | $11.38 | $9.71 | $1.67 | 2,682,581.0 | +6.77% |
| 2026-08 | $10.88 | $9.90 | $0.9777 | 1,344,350.0 | -0.89% |
| 2026-07 | $10.53 | $9.16 | $1.37 | 1,961,247.0 | +3.79% |
| 2026-06 | $13.54 | $9.00 | $4.54 | 4,740,385.0 | -22.09% |
| 2026-05 | $13.27 | $10.92 | $2.35 | 1,827,216.0 | +10.88% |
| 2026-04 | $13.72 | $10.75 | $2.97 | 3,327,554.0 | +0.09% |
| 2026-03 | $17.28 | $10.87 | $6.41 | 8,966,966.0 | -16.67% |
| 2026-02 | $14.89 | $10.58 | $4.31 | 4,160,894.0 | +27.32% |
| 2026-01 | $12.22 | $9.16 | $3.06 | 3,677,939.0 | +14.52% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $8.25 | $1.44 | 1,133,357.0 | +5.69% |
| 2025-11 | $10.24 | $7.80 | $2.44 | 886,378.0 | -14.34% |
| 2025-10 | $10.54 | $7.90 | $2.64 | 2,517,607.0 | +27.73% |
| 2025-09 | $8.80 | $7.61 | $1.19 | 1,554,903.0 | -0.99% |
| 2025-08 | $8.20 | $7.01 | $1.19 | 946,396.0 | +8.79% |
| 2025-07 | $8.63 | $7.22 | $1.41 | 1,211,434.0 | -8.92% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
2.37%
1.60%
자본화:
|
볼륨(24시간):