Stockscreener 앱 받기
8.61
1.03%
-0.09
시간 외 거래:
8.62
0.010
+0.12%
Coda Octopus Group Inc 주식 (CODA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $8.84 | $8.61 | $0.23 | 14,193.0 | -1.03% |
| 2024-11-04 | $8.85 | $8.58 | $0.2699 | 21,148.0 | +2.23% |
| 2024-11-01 | $8.67 | $8.46 | $0.21 | 43,395.0 | -0.23% |
| 2024-10-31 | $8.95 | $8.48 | $0.47 | 22,613.0 | -1.50% |
| 2024-10-30 | $9.03 | $8.66 | $0.37 | 78,324.0 | -1.37% |
| 2024-10-29 | $8.89 | $8.72 | $0.17 | 39,683.0 | -0.34% |
| 2024-10-28 | $8.90 | $8.31 | $0.5899 | 61,835.0 | +5.89% |
| 2024-10-25 | $8.39 | $8.19 | $0.205 | 23,683.0 | +1.59% |
| 2024-10-24 | $8.29 | $8.04 | $0.25 | 36,465.0 | -1.21% |
| 2024-10-23 | $8.42 | $8.14 | $0.28 | 20,377.0 | -2.47% |
| 2024-10-22 | $8.55 | $8.27 | $0.28 | 29,814.0 | +2.78% |
| 2024-10-21 | $8.49 | $8.15 | $0.345 | 48,108.0 | -0.36% |
| 2024-10-18 | $8.56 | $8.20 | $0.3604 | 26,048.0 | -2.01% |
| 2024-10-17 | $8.71 | $8.20 | $0.51 | 46,849.0 | -1.05% |
| 2024-10-16 | $8.83 | $8.47 | $0.3585 | 35,976.0 | +0.94% |
| 2024-10-15 | $8.50 | $8.19 | $0.31 | 55,345.0 | +3.29% |
| 2024-10-14 | $8.33 | $7.90 | $0.43 | 59,337.0 | +3.79% |
| 2024-10-11 | $8.06 | $7.90 | $0.165 | 34,007.0 | -1.12% |
| 2024-10-10 | $8.04 | $7.66 | $0.3785 | 39,960.0 | +2.43% |
| 2024-10-09 | $8.14 | $7.77 | $0.3704 | 44,051.0 | -3.10% |
| 2024-10-08 | $8.12 | $7.85 | $0.27 | 23,125.0 | +0.94% |
Coda Octopus Group Inc 주식 (CODA) 연도별 가격 이력
이 심층 분석에서는 Coda Octopus Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coda Octopus Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.85 | $8.46 | $0.39 | 92,929.0 | +0.94% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $5.51 | $0.64 | 574,809.0 | +1.52% |
| 2023-11 | $7.12 | $5.92 | $1.20 | 327,451.0 | -10.15% |
| 2023-10 | $6.86 | $5.88 | $0.98 | 287,881.0 | +6.45% |
| 2023-09 | $7.80 | $5.70 | $2.10 | 752,628.0 | -18.42% |
| 2023-08 | $8.76 | $7.53 | $1.23 | 405,921.0 | -12.34% |
| 2023-07 | $9.33 | $7.75 | $1.58 | 508,198.0 | +5.60% |
| 2023-06 | $11.09 | $7.83 | $3.26 | 1,406,937.0 | -22.47% |
| 2023-05 | $10.73 | $7.88 | $2.85 | 737,236.0 | +32.54% |
| 2023-04 | $8.19 | $7.12 | $1.07 | 307,055.0 | +9.15% |
| 2023-03 | $7.35 | $6.13 | $1.22 | 377,239.0 | +3.98% |
| 2023-02 | $8.15 | $6.52 | $1.63 | 415,083.0 | -2.49% |
| 2023-01 | $8.22 | $6.58 | $1.64 | 497,413.0 | +5.25% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.23 | $6.35 | $0.88 | 348,416.0 | +7.02% |
| 2022-11 | $6.48 | $5.88 | $0.604 | 213,727.0 | -0.16% |
| 2022-10 | $6.48 | $5.35 | $1.13 | 505,138.0 | +18.89% |
| 2022-09 | $5.55 | $4.85 | $0.70 | 448,113.0 | +8.65% |
| 2022-08 | $5.44 | $4.89 | $0.55 | 202,212.0 | +0.00% |
| 2022-07 | $5.19 | $4.76 | $0.43 | 125,706.0 | -0.60% |
| 2022-06 | $5.79 | $4.75 | $1.04 | 443,844.0 | -6.54% |
| 2022-05 | $5.99 | $4.77 | $1.22 | 458,727.0 | -6.30% |
| 2022-04 | $6.63 | $5.55 | $1.08 | 242,277.0 | -13.09% |
| 2022-03 | $7.44 | $5.58 | $1.86 | 658,587.0 | +10.98% |
| 2022-02 | $6.63 | $5.78 | $0.8498 | 450,645.0 | -12.17% |
| 2022-01 | $8.24 | $6.27 | $1.97 | 357,726.0 | -15.75% |
1.79%
자본화:
|
볼륨(24시간):