Stockscreener 앱 받기
9.46
7.01%
0.62
시간 외 거래:
9.50
0.04
+0.42%
Coda Octopus Group Inc 주식 (CODA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $9.65 | $8.85 | $0.80 | 42,492.0 | +7.01% |
| 2024-11-27 | $9.00 | $8.80 | $0.20 | 5,909.0 | -2.00% |
| 2024-11-26 | $9.35 | $8.81 | $0.54 | 23,658.0 | -3.84% |
| 2024-11-25 | $9.38 | $8.98 | $0.40 | 87,290.0 | +0.64% |
| 2024-11-22 | $9.52 | $9.00 | $0.5186 | 57,750.0 | -1.58% |
| 2024-11-21 | $9.89 | $9.33 | $0.5599 | 40,370.0 | -2.67% |
| 2024-11-20 | $9.80 | $8.76 | $1.04 | 251,613.0 | +7.87% |
| 2024-11-19 | $9.16 | $8.54 | $0.62 | 191,559.0 | +5.74% |
| 2024-11-18 | $8.90 | $8.15 | $0.75 | 345,938.0 | -2.40% |
| 2024-11-15 | $8.90 | $8.69 | $0.21 | 15,165.0 | +0.81% |
| 2024-11-14 | $8.93 | $8.67 | $0.2637 | 27,900.0 | -2.25% |
| 2024-11-13 | $8.99 | $8.67 | $0.3227 | 26,850.0 | +0.57% |
| 2024-11-12 | $9.14 | $8.73 | $0.41 | 31,185.0 | -2.22% |
| 2024-11-11 | $9.15 | $8.93 | $0.22 | 71,420.0 | -0.66% |
| 2024-11-08 | $9.12 | $8.59 | $0.53 | 168,383.0 | +5.83% |
| 2024-11-07 | $8.75 | $8.50 | $0.2536 | 43,645.0 | -1.04% |
| 2024-11-06 | $8.84 | $8.65 | $0.1909 | 19,082.0 | +0.70% |
| 2024-11-05 | $8.84 | $8.61 | $0.23 | 14,193.0 | -1.03% |
| 2024-11-04 | $8.85 | $8.58 | $0.2699 | 21,148.0 | +2.23% |
| 2024-11-01 | $8.67 | $8.46 | $0.21 | 43,395.0 | -0.23% |
Coda Octopus Group Inc 주식 (CODA) 연도별 가격 이력
이 심층 분석에서는 Coda Octopus Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coda Octopus Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,571,437.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $5.51 | $0.64 | 574,809.0 | +1.52% |
| 2023-11 | $7.12 | $5.92 | $1.20 | 327,451.0 | -10.15% |
| 2023-10 | $6.86 | $5.88 | $0.98 | 287,881.0 | +6.45% |
| 2023-09 | $7.80 | $5.70 | $2.10 | 752,628.0 | -18.42% |
| 2023-08 | $8.76 | $7.53 | $1.23 | 405,921.0 | -12.34% |
| 2023-07 | $9.33 | $7.75 | $1.58 | 508,198.0 | +5.60% |
| 2023-06 | $11.09 | $7.83 | $3.26 | 1,406,937.0 | -22.47% |
| 2023-05 | $10.73 | $7.88 | $2.85 | 737,236.0 | +32.54% |
| 2023-04 | $8.19 | $7.12 | $1.07 | 307,055.0 | +9.15% |
| 2023-03 | $7.35 | $6.13 | $1.22 | 377,239.0 | +3.98% |
| 2023-02 | $8.15 | $6.52 | $1.63 | 415,083.0 | -2.49% |
| 2023-01 | $8.22 | $6.58 | $1.64 | 497,413.0 | +5.25% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.23 | $6.35 | $0.88 | 348,416.0 | +7.02% |
| 2022-11 | $6.48 | $5.88 | $0.604 | 213,727.0 | -0.16% |
| 2022-10 | $6.48 | $5.35 | $1.13 | 505,138.0 | +18.89% |
| 2022-09 | $5.55 | $4.85 | $0.70 | 448,113.0 | +8.65% |
| 2022-08 | $5.44 | $4.89 | $0.55 | 202,212.0 | +0.00% |
| 2022-07 | $5.19 | $4.76 | $0.43 | 125,706.0 | -0.60% |
| 2022-06 | $5.79 | $4.75 | $1.04 | 443,844.0 | -6.54% |
| 2022-05 | $5.99 | $4.77 | $1.22 | 458,727.0 | -6.30% |
| 2022-04 | $6.63 | $5.55 | $1.08 | 242,277.0 | -13.09% |
| 2022-03 | $7.44 | $5.58 | $1.86 | 658,587.0 | +10.98% |
| 2022-02 | $6.63 | $5.78 | $0.8498 | 450,645.0 | -12.17% |
| 2022-01 | $8.24 | $6.27 | $1.97 | 357,726.0 | -15.75% |
0.38%
자본화:
|
볼륨(24시간):