6.55
price up icon4.97%   0.31
after-market 시간 외 거래: 6.60 0.05 +0.76%
loading

Coda Octopus Group Inc 주식 (CODA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $6.62 $6.19 $0.4327 99,573.0 +4.97%
2025-06-05 $6.59 $5.98 $0.61 114,833.0 -3.11%
2025-06-04 $6.88 $6.44 $0.44 20,968.0 +0.31%
2025-06-03 $7.49 $6.22 $1.27 71,466.0 -12.77%
2025-06-02 $7.55 $7.36 $0.19 10,202.0 -1.20%
2025-05-30 $7.60 $7.45 $0.1506 1,192.0 +0.99%
2025-05-29 $7.56 $7.37 $0.19 2,745.0 -1.12%
2025-05-28 $7.67 $7.37 $0.2999 1,782.0 -0.53%
2025-05-27 $7.50 $7.31 $0.19 69,172.0 +3.45%
2025-05-23 $7.27 $6.95 $0.32 22,749.0 +3.85%
2025-05-22 $7.02 $6.90 $0.1199 19,126.0 +0.59%
2025-05-21 $7.05 $6.94 $0.11 6,783.0 +0.22%
2025-05-20 $7.10 $6.92 $0.1794 3,708.0 +0.07%
2025-05-19 $7.10 $6.92 $0.18 18,278.0 +0.44%
2025-05-16 $7.00 $6.85 $0.1499 17,181.0 -1.57%
2025-05-15 $7.03 $6.60 $0.4249 13,449.0 +7.20%
2025-05-14 $6.96 $6.53 $0.4283 10,104.0 -5.22%
2025-05-13 $7.09 $6.51 $0.58 19,563.0 +2.38%
2025-05-12 $7.17 $6.56 $0.605 18,842.0 -3.03%
2025-05-09 $6.94 $6.68 $0.2627 1,742.0 +2.49%

Coda Octopus Group Inc 주식 (CODA) 연도별 가격 이력

이 심층 분석에서는 Coda Octopus Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coda Octopus Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coda Octopus Group Inc 주식 (CODA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.55 $5.98 $1.57 416,615.0 -12.07%
2025-05 $7.67 $6.41 $1.26 391,000.0 +11.19%
2025-04 $7.20 $5.76 $1.44 873,352.0 +7.37%
2025-03 $7.76 $6.00 $1.76 413,048.0 -18.54%
2025-02 $8.58 $7.51 $1.07 450,842.0 -4.84%
2025-01 $9.02 $7.75 $1.27 734,622.0 +2.81%

Coda Octopus Group Inc 주식 (CODA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.64 $7.73 $1.91 624,805.0 -16.75%
2024-11 $9.89 $8.15 $1.74 1,528,945.0 +10.90%
2024-10 $9.03 $7.23 $1.80 829,338.0 +17.66%
2024-09 $7.64 $6.82 $0.82 490,436.0 +1.97%
2024-08 $7.83 $6.80 $1.03 640,896.0 -2.87%
2024-07 $7.49 $5.96 $1.53 471,499.0 +21.49%
2024-06 $7.25 $5.86 $1.39 347,850.0 -7.31%
2024-05 $7.18 $6.40 $0.78 153,375.0 -2.26%
2024-04 $7.04 $5.80 $1.24 428,362.0 +15.25%
2024-03 $6.11 $5.50 $0.605 385,528.0 -2.70%
2024-02 $5.93 $5.26 $0.67 511,478.0 +12.31%
2024-01 $6.85 $5.21 $1.64 911,014.0 -12.29%

Coda Octopus Group Inc 주식 (CODA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.15 $5.51 $0.64 574,809.0 +1.52%
2023-11 $7.12 $5.92 $1.20 327,451.0 -10.15%
2023-10 $6.86 $5.88 $0.98 287,881.0 +6.45%
2023-09 $7.80 $5.70 $2.10 752,628.0 -18.42%
2023-08 $8.76 $7.53 $1.23 405,921.0 -12.34%
2023-07 $9.33 $7.75 $1.58 508,198.0 +5.60%
2023-06 $11.09 $7.83 $3.26 1,406,937.0 -22.47%
2023-05 $10.73 $7.88 $2.85 737,236.0 +32.54%
2023-04 $8.19 $7.12 $1.07 307,055.0 +9.15%
2023-03 $7.35 $6.13 $1.22 377,239.0 +3.98%
2023-02 $8.15 $6.52 $1.63 415,083.0 -2.49%
2023-01 $8.22 $6.58 $1.64 497,413.0 +5.25%
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
자본화:     |  볼륨(24시간):