Stockscreener 앱 받기
10.17
1.50%
0.15
Coda Octopus Group Inc 주식 (CODA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.22 | $10.01 | $0.215 | 26,811.0 | +1.50% |
| 2026-09-03 | $10.31 | $9.83 | $0.48 | 82,996.0 | +0.40% |
| 2026-09-02 | $10.12 | $9.82 | $0.2965 | 175,295.0 | -0.80% |
| 2026-09-01 | $10.16 | $10.01 | $0.1542 | 39,839.0 | +0.10% |
| 2026-08-31 | $10.12 | $9.93 | $0.19 | 43,788.0 | +0.50% |
| 2026-08-28 | $10.59 | $9.98 | $0.6051 | 73,703.0 | -4.12% |
| 2026-08-27 | $10.48 | $10.25 | $0.235 | 56,396.0 | +2.15% |
| 2026-08-26 | $10.60 | $10.01 | $0.59 | 64,989.0 | +1.69% |
| 2026-08-25 | $10.17 | $10.00 | $0.17 | 13,880.0 | +0.40% |
| 2026-08-24 | $10.10 | $9.90 | $0.1999 | 84,291.0 | -0.94% |
| 2026-08-21 | $10.23 | $9.99 | $0.2407 | 53,378.0 | -0.25% |
| 2026-08-20 | $10.18 | $10.01 | $0.1688 | 70,312.0 | +0.30% |
| 2026-08-19 | $10.27 | $9.91 | $0.36 | 79,600.0 | -0.30% |
| 2026-08-18 | $10.46 | $10.05 | $0.41 | 106,944.0 | -3.34% |
| 2026-08-17 | $10.70 | $10.40 | $0.30 | 84,453.0 | -1.04% |
| 2026-08-14 | $10.61 | $10.25 | $0.36 | 48,287.0 | +3.62% |
| 2026-08-13 | $10.66 | $10.11 | $0.555 | 43,930.0 | -0.58% |
| 2026-08-12 | $10.57 | $10.07 | $0.50 | 25,573.0 | +0.98% |
| 2026-08-11 | $10.49 | $10.04 | $0.45 | 120,654.0 | -2.21% |
| 2026-08-10 | $10.88 | $10.36 | $0.5178 | 68,581.0 | -2.26% |
| 2026-08-07 | $10.84 | $10.40 | $0.435 | 79,979.0 | +1.04% |
| 2026-08-06 | $10.63 | $10.26 | $0.3745 | 54,739.0 | +1.94% |
Coda Octopus Group Inc 주식 (CODA) 연도별 가격 이력
이 심층 분석에서는 Coda Octopus Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coda Octopus Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.31 | $9.82 | $0.4865 | 351,752.0 | +1.19% |
| 2026-08 | $10.88 | $9.90 | $0.9777 | 1,344,350.0 | -0.89% |
| 2026-07 | $10.53 | $9.16 | $1.37 | 1,961,247.0 | +3.79% |
| 2026-06 | $13.54 | $9.00 | $4.54 | 4,740,385.0 | -22.09% |
| 2026-05 | $13.27 | $10.92 | $2.35 | 1,827,216.0 | +10.88% |
| 2026-04 | $13.72 | $10.75 | $2.97 | 3,327,554.0 | +0.09% |
| 2026-03 | $17.28 | $10.87 | $6.41 | 8,966,966.0 | -16.67% |
| 2026-02 | $14.89 | $10.58 | $4.31 | 4,160,894.0 | +27.32% |
| 2026-01 | $12.22 | $9.16 | $3.06 | 3,677,939.0 | +14.52% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.69 | $8.25 | $1.44 | 1,133,357.0 | +5.69% |
| 2025-11 | $10.24 | $7.80 | $2.44 | 886,378.0 | -14.34% |
| 2025-10 | $10.54 | $7.90 | $2.64 | 2,517,607.0 | +27.73% |
| 2025-09 | $8.80 | $7.61 | $1.19 | 1,554,903.0 | -0.99% |
| 2025-08 | $8.20 | $7.01 | $1.19 | 946,396.0 | +8.79% |
| 2025-07 | $8.63 | $7.22 | $1.41 | 1,211,434.0 | -8.92% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc 주식 (CODA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
3.90%
2.51%
자본화:
|
볼륨(24시간):