Stockscreener 앱 받기
0.95
2.15%
0.02
Cocrystal Pharma Inc 주식 (COCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.9601 | $0.93 | $0.0301 | 2,725.0 | +2.15% |
| 2026-02-12 | $0.96 | $0.9007 | $0.0593 | 21,033.0 | -2.58% |
| 2026-02-11 | $0.979 | $0.90 | $0.079 | 31,440.0 | -0.27% |
| 2026-02-10 | $0.99 | $0.957 | $0.033 | 17,881.0 | +0.63% |
| 2026-02-09 | $0.9692 | $0.90 | $0.0692 | 46,612.0 | -1.93% |
| 2026-02-06 | $0.988 | $0.88 | $0.108 | 109,051.0 | +12.75% |
| 2026-02-05 | $0.96 | $0.8588 | $0.1012 | 205,490.0 | -10.40% |
| 2026-02-04 | $0.9922 | $0.9268 | $0.0654 | 48,356.0 | -0.08% |
| 2026-02-03 | $1.05 | $0.95 | $0.0957 | 45,304.0 | -1.96% |
| 2026-02-02 | $1.06 | $0.96 | $0.10 | 202,798.0 | -0.02% |
| 2026-01-30 | $1.01 | $0.98 | $0.0291 | 62,306.0 | -1.98% |
| 2026-01-29 | $1.03 | $0.97 | $0.06 | 106,302.0 | -1.96% |
| 2026-01-28 | $1.04 | $1.02 | $0.02 | 36,643.0 | +0.00% |
| 2026-01-27 | $1.04 | $1.02 | $0.0208 | 19,325.0 | -0.97% |
| 2026-01-26 | $1.06 | $1.03 | $0.03 | 40,038.0 | -0.96% |
| 2026-01-23 | $1.06 | $1.03 | $0.0296 | 13,569.0 | -1.89% |
| 2026-01-22 | $1.09 | $1.05 | $0.0399 | 90,505.0 | +1.92% |
| 2026-01-21 | $1.09 | $1.04 | $0.05 | 65,434.0 | -0.95% |
| 2026-01-20 | $1.11 | $1.00 | $0.11 | 185,159.0 | -5.41% |
| 2026-01-16 | $1.14 | $1.11 | $0.03 | 46,753.0 | +0.00% |
| 2026-01-15 | $1.17 | $1.11 | $0.0611 | 45,246.0 | -4.31% |
| 2026-01-14 | $1.19 | $1.06 | $0.128 | 303,411.0 | +6.42% |
Cocrystal Pharma Inc 주식 (COCP) 연도별 가격 이력
이 심층 분석에서는 Cocrystal Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cocrystal Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cocrystal Pharma Inc 주식 (COCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.06 | $0.8588 | $0.2012 | 730,690.0 | -3.08% |
| 2026-01 | $1.22 | $0.97 | $0.25 | 1,677,556.0 | +0.12% |
Cocrystal Pharma Inc 주식 (COCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.9459 | $0.1541 | 1,354,061.0 | -10.50% |
| 2025-11 | $1.14 | $0.90 | $0.235 | 1,486,678.0 | -2.75% |
| 2025-10 | $1.30 | $1.01 | $0.287 | 4,784,036.0 | -12.80% |
| 2025-09 | $2.67 | $1.17 | $1.50 | 90,669,937.0 | -16.67% |
| 2025-08 | $2.19 | $1.45 | $0.74 | 3,262,131.0 | -13.29% |
| 2025-07 | $1.95 | $1.44 | $0.5066 | 617,681.0 | +16.11% |
| 2025-06 | $1.81 | $1.45 | $0.36 | 448,938.0 | -12.87% |
| 2025-05 | $1.79 | $1.36 | $0.4302 | 417,393.0 | +13.25% |
| 2025-04 | $1.81 | $1.12 | $0.6909 | 358,964.0 | +6.34% |
| 2025-03 | $1.82 | $1.38 | $0.4399 | 362,816.0 | -17.92% |
| 2025-02 | $2.34 | $1.63 | $0.71 | 626,085.0 | -13.07% |
| 2025-01 | $2.60 | $1.88 | $0.72 | 657,722.0 | -1.49% |
Cocrystal Pharma Inc 주식 (COCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.26 | $1.81 | $1.45 | 1,012,096.0 | +57.35% |
| 2024-11 | $2.45 | $1.65 | $0.80 | 476,267.0 | +16.69% |
| 2024-10 | $2.45 | $1.66 | $0.7945 | 400,847.0 | +0.57% |
| 2024-09 | $1.89 | $1.60 | $0.29 | 250,362.0 | -2.22% |
| 2024-08 | $2.17 | $1.62 | $0.551 | 429,694.0 | -5.76% |
| 2024-07 | $2.60 | $1.87 | $0.73 | 628,138.0 | -18.03% |
| 2024-06 | $3.10 | $2.17 | $0.925 | 676,687.0 | +3.56% |
| 2024-05 | $2.45 | $1.52 | $0.93 | 830,752.0 | +45.16% |
| 2024-04 | $1.67 | $1.35 | $0.32 | 299,211.0 | +10.71% |
| 2024-03 | $1.74 | $1.40 | $0.34 | 332,436.0 | -2.10% |
| 2024-02 | $1.68 | $1.32 | $0.355 | 201,365.0 | -10.06% |
| 2024-01 | $1.89 | $1.46 | $0.4253 | 253,142.0 | -7.68% |
1.11%
자본화:
|
볼륨(24시간):