Stockscreener 앱 받기
0.6544
0.93%
0.006
시장 영업 전:
.64
-0.0144
-2.20%
Envoy Medical Inc 주식 (COCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.6649 | $0.645 | $0.0199 | 43,699.0 | +0.93% |
| 2026-06-16 | $0.65 | $0.6286 | $0.0214 | 50,759.0 | +0.50% |
| 2026-06-15 | $0.664 | $0.6428 | $0.0212 | 65,900.0 | +2.76% |
| 2026-06-12 | $0.6783 | $0.621 | $0.0573 | 57,139.0 | -4.56% |
| 2026-06-11 | $0.67 | $0.6305 | $0.0395 | 95,593.0 | +0.47% |
| 2026-06-10 | $0.6628 | $0.62 | $0.0428 | 97,755.0 | +5.61% |
| 2026-06-09 | $0.6787 | $0.6125 | $0.0662 | 188,578.0 | -5.92% |
| 2026-06-08 | $0.6881 | $0.6426 | $0.0455 | 102,538.0 | -0.33% |
| 2026-06-05 | $0.6897 | $0.65 | $0.0397 | 96,974.0 | -5.68% |
| 2026-06-04 | $0.7114 | $0.6701 | $0.0413 | 197,228.0 | +1.82% |
| 2026-06-03 | $0.70 | $0.6843 | $0.0157 | 44,793.0 | -2.34% |
| 2026-06-02 | $0.71 | $0.69 | $0.02 | 365,810.0 | +0.71% |
| 2026-06-01 | $0.7156 | $0.69 | $0.0256 | 140,703.0 | -0.78% |
| 2026-05-29 | $0.7102 | $0.69 | $0.0202 | 47,367.0 | +0.36% |
| 2026-05-28 | $0.7083 | $0.6702 | $0.0381 | 73,404.0 | +1.53% |
| 2026-05-27 | $0.7148 | $0.6674 | $0.0474 | 85,566.0 | -1.09% |
| 2026-05-26 | $0.72 | $0.6877 | $0.0323 | 155,235.0 | -1.27% |
| 2026-05-22 | $0.73 | $0.7002 | $0.0298 | 72,445.0 | -3.26% |
| 2026-05-21 | $0.7329 | $0.7001 | $0.0328 | 175,425.0 | +0.40% |
| 2026-05-20 | $0.7398 | $0.7102 | $0.0296 | 120,133.0 | -1.35% |
| 2026-05-19 | $0.7675 | $0.7043 | $0.0632 | 208,761.0 | +3.70% |
Envoy Medical Inc 주식 (COCH) 연도별 가격 이력
이 심층 분석에서는 Envoy Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envoy Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envoy Medical Inc 주식 (COCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.7156 | $0.6125 | $0.1031 | 1,591,168.0 | -7.24% |
| 2026-05 | $0.7675 | $0.63 | $0.1375 | 2,370,434.0 | +3.75% |
| 2026-04 | $0.76 | $0.6011 | $0.1589 | 3,257,924.0 | +2.24% |
| 2026-03 | $0.9539 | $0.62 | $0.3339 | 9,034,538.0 | -8.17% |
| 2026-02 | $0.8751 | $0.3625 | $0.5126 | 34,737,442.0 | +11.45% |
| 2026-01 | $0.73 | $0.632 | $0.098 | 2,432,928.0 | -1.69% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| 2025-11 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
2.43%
자본화:
|
볼륨(24시간):