1.31
price down icon4.38%   -0.06
 
loading

Envoy Medical Inc 주식 (COCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-19 $1.40 $1.29 $0.11 275,995.0 -4.38%
2025-09-18 $1.38 $1.32 $0.0639 19,299.0 +3.79%
2025-09-17 $1.39 $1.32 $0.07 47,800.0 -1.49%
2025-09-16 $1.35 $1.32 $0.03 11,757.0 +0.75%
2025-09-15 $1.34 $1.28 $0.06 33,314.0 +3.10%
2025-09-12 $1.35 $1.26 $0.0857 60,174.0 -3.01%
2025-09-11 $1.37 $1.26 $0.11 73,623.0 +4.72%
2025-09-10 $1.31 $1.24 $0.075 65,379.0 -0.78%
2025-09-09 $1.31 $1.23 $0.0792 79,432.0 -2.29%
2025-09-08 $1.35 $1.29 $0.06 48,613.0 -0.76%
2025-09-05 $1.38 $1.29 $0.09 81,134.0 -2.22%
2025-09-04 $1.39 $1.32 $0.0725 72,631.0 +1.50%
2025-09-03 $1.36 $1.27 $0.09 166,337.0 +3.10%
2025-09-02 $1.29 $1.16 $0.13 138,730.0 +4.88%
2025-08-29 $1.27 $1.18 $0.09 130,425.0 +1.65%
2025-08-28 $1.23 $1.16 $0.0683 176,626.0 +3.42%
2025-08-27 $1.20 $1.13 $0.07 95,266.0 +0.00%
2025-08-26 $1.22 $1.06 $0.1622 436,912.0 +4.46%
2025-08-25 $1.19 $1.09 $0.10 200,392.0 -2.61%
2025-08-22 $1.22 $1.12 $0.09 204,966.0 -2.54%

Envoy Medical Inc 주식 (COCH) 연도별 가격 이력

이 심층 분석에서는 Envoy Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envoy Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Envoy Medical Inc 주식 (COCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.40 $1.16 $0.24 1,450,213.0 +6.50%
2025-08 $1.60 $1.06 $0.54 15,059,738.0 -15.76%
2025-07 $1.80 $1.40 $0.40 582,439.0 +2.82%
2025-06 $1.62 $1.35 $0.274 435,752.0 -6.63%
2025-05 $1.91 $1.32 $0.59 620,754.0 +7.10%
2025-04 $1.63 $1.21 $0.4199 256,427.0 +9.23%
2025-03 $1.57 $1.27 $0.30 389,054.0 -5.11%
2025-02 $1.68 $1.30 $0.38 522,028.0 -17.47%
2025-01 $1.68 $1.21 $0.473 642,582.0 +16.08%

Envoy Medical Inc 주식 (COCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.32 $1.30 $1.02 1,109,252.0 -35.53%
2024-11 $3.09 $1.72 $1.37 13,646,343.0 -13.96%
2024-10 $3.40 $2.31 $1.09 629,474.0 -18.46%
2024-09 $3.99 $3.00 $0.99 679,295.0 +7.62%
2024-08 $3.39 $2.01 $1.38 678,205.0 +41.12%
2024-07 $2.49 $1.87 $0.6199 357,731.0 -9.32%
2024-06 $2.95 $2.03 $0.92 486,511.0 -0.42%
2024-05 $5.00 $2.25 $2.75 983,011.0 -44.24%
2024-04 $7.20 $3.92 $3.28 2,568,439.0 +8.42%
2024-03 $11.46 $3.25 $8.21 13,855,964.0 -16.77%
2024-02 $5.91 $1.14 $4.77 10,803,370.0 +306.03%
2024-01 $2.05 $1.08 $0.9695 707,876.0 +0.00%
$330.84
price down icon 0.80%
medical_devices STE
$248.78
price down icon 0.69%
$67.45
price down icon 10.99%
medical_devices PHG
$28.09
price down icon 0.64%
$74.91
price up icon 1.23%
medical_devices EW
$74.41
price down icon 0.19%
자본화:     |  볼륨(24시간):