Stockscreener 앱 받기
0.7557
6.51%
-0.0493
Envoy Medical Inc 주식 (COCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $0.8039 | $0.743 | $0.0609 | 176,478.0 | -6.65% |
| 2025-10-31 | $0.81 | $0.73 | $0.08 | 635,552.0 | +7.51% |
| 2025-10-30 | $0.78 | $0.7176 | $0.0624 | 364,593.0 | -4.54% |
| 2025-10-29 | $0.83 | $0.758 | $0.072 | 431,087.0 | -2.56% |
| 2025-10-28 | $0.817 | $0.785 | $0.032 | 329,377.0 | -0.63% |
| 2025-10-27 | $0.8839 | $0.781 | $0.1029 | 724,555.0 | -4.69% |
| 2025-10-24 | $0.86 | $0.79 | $0.07 | 498,221.0 | +3.34% |
| 2025-10-23 | $0.8494 | $0.781 | $0.0684 | 245,767.0 | +2.84% |
| 2025-10-22 | $0.8451 | $0.77 | $0.0751 | 590,622.0 | -6.91% |
| 2025-10-21 | $0.8799 | $0.8358 | $0.0441 | 336,840.0 | +1.92% |
| 2025-10-20 | $0.869 | $0.8038 | $0.0652 | 543,476.0 | +0.50% |
| 2025-10-17 | $0.8542 | $0.78 | $0.0742 | 602,162.0 | -1.32% |
| 2025-10-16 | $0.93 | $0.8011 | $0.1289 | 1,197,930.0 | -6.59% |
| 2025-10-15 | $0.95 | $0.8906 | $0.0594 | 732,467.0 | -0.90% |
| 2025-10-14 | $0.9634 | $0.8507 | $0.1127 | 1,195,738.0 | +2.22% |
| 2025-10-13 | $0.9734 | $0.876 | $0.0974 | 1,039,783.0 | +1.51% |
| 2025-10-10 | $1.02 | $0.885 | $0.135 | 2,093,088.0 | -6.75% |
| 2025-10-09 | $0.9863 | $0.92 | $0.0663 | 2,240,116.0 | +2.04% |
| 2025-10-08 | $1.00 | $0.87 | $0.13 | 12,230,490.0 | -41.50% |
| 2025-10-07 | $1.89 | $1.40 | $0.49 | 145,462,193.0 | +97.07% |
| 2025-10-06 | $0.8417 | $0.7834 | $0.0583 | 100,304.0 | -0.88% |
Envoy Medical Inc 주식 (COCH) 연도별 가격 이력
이 심층 분석에서는 Envoy Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envoy Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envoy Medical Inc 주식 (COCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.8039 | $0.743 | $0.0609 | 176,478.0 | -6.65% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
0.95%
0.46%
자본화:
|
볼륨(24시간):