Stockscreener 앱 받기
0.8054
3.27%
-0.0272
시간 외 거래:
.82
0.0146
+1.81%
Envoy Medical Inc 주식 (COCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.85 | $0.79 | $0.06 | 246,803.0 | -3.27% |
| 2025-12-11 | $0.85 | $0.81 | $0.04 | 103,208.0 | -1.77% |
| 2025-12-10 | $0.8688 | $0.80 | $0.0688 | 267,377.0 | +3.15% |
| 2025-12-09 | $0.8578 | $0.8101 | $0.0477 | 98,130.0 | -1.40% |
| 2025-12-08 | $0.8689 | $0.8334 | $0.0355 | 215,353.0 | -1.01% |
| 2025-12-05 | $0.859 | $0.83 | $0.029 | 58,233.0 | -0.89% |
| 2025-12-04 | $0.8709 | $0.8133 | $0.0576 | 193,645.0 | +4.52% |
| 2025-12-03 | $0.8343 | $0.801 | $0.0333 | 178,617.0 | +0.88% |
| 2025-12-02 | $0.82 | $0.7979 | $0.0221 | 167,184.0 | -0.54% |
| 2025-12-01 | $0.8411 | $0.791 | $0.05 | 331,480.0 | -3.48% |
| 2025-11-28 | $0.848 | $0.8235 | $0.0245 | 300,579.0 | +5.07% |
| 2025-11-26 | $0.865 | $0.784 | $0.081 | 1,407,474.0 | -0.03% |
| 2025-11-25 | $0.8148 | $0.762 | $0.0528 | 2,367,674.0 | +3.93% |
| 2025-11-24 | $0.8177 | $0.71 | $0.1077 | 612,161.0 | +6.59% |
| 2025-11-21 | $0.7878 | $0.6582 | $0.1296 | 781,892.0 | +3.44% |
| 2025-11-20 | $0.7544 | $0.6889 | $0.0655 | 245,647.0 | -1.83% |
| 2025-11-19 | $0.7642 | $0.71 | $0.0542 | 211,517.0 | -7.30% |
| 2025-11-18 | $0.80 | $0.65 | $0.15 | 897,242.0 | +17.48% |
| 2025-11-17 | $0.6949 | $0.652 | $0.0429 | 90,372.0 | -2.37% |
Envoy Medical Inc 주식 (COCH) 연도별 가격 이력
이 심층 분석에서는 Envoy Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envoy Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envoy Medical Inc 주식 (COCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8709 | $0.79 | $0.0809 | 2,106,833.0 | -4.03% |
| 2025-11 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
0.52%
0.28%
자본화:
|
볼륨(24시간):