Stockscreener 앱 받기
0.6938
1.61%
0.011
Envoy Medical Inc 주식 (COCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.7188 | $0.6829 | $0.0359 | 143,839.0 | +1.61% |
| 2026-01-06 | $0.7281 | $0.66 | $0.0681 | 147,913.0 | -3.45% |
| 2026-01-05 | $0.72 | $0.6711 | $0.0489 | 110,211.0 | +1.65% |
| 2026-01-02 | $0.7183 | $0.6705 | $0.0478 | 107,163.0 | +5.23% |
| 2025-12-31 | $0.6799 | $0.661 | $0.0189 | 126,991.0 | -2.12% |
| 2025-12-30 | $0.6999 | $0.6689 | $0.031 | 94,507.0 | -3.50% |
| 2025-12-29 | $0.7299 | $0.6848 | $0.0451 | 131,680.0 | -4.12% |
| 2025-12-26 | $0.73 | $0.692 | $0.038 | 135,563.0 | -2.59% |
| 2025-12-24 | $0.75 | $0.6702 | $0.0798 | 153,920.0 | +10.00% |
| 2025-12-23 | $0.7139 | $0.6742 | $0.0397 | 205,507.0 | -3.39% |
| 2025-12-22 | $0.749 | $0.6751 | $0.0739 | 216,316.0 | -3.75% |
| 2025-12-19 | $0.74 | $0.66 | $0.08 | 428,861.0 | +4.67% |
| 2025-12-18 | $0.7724 | $0.70 | $0.0724 | 248,917.0 | -0.43% |
| 2025-12-17 | $0.77 | $0.703 | $0.067 | 134,859.0 | -2.60% |
| 2025-12-16 | $0.8025 | $0.7208 | $0.0817 | 301,105.0 | -4.02% |
| 2025-12-15 | $0.82 | $0.7501 | $0.0699 | 220,743.0 | -6.63% |
| 2025-12-12 | $0.85 | $0.79 | $0.06 | 246,803.0 | -3.27% |
| 2025-12-11 | $0.85 | $0.81 | $0.04 | 103,208.0 | -1.77% |
| 2025-12-10 | $0.8688 | $0.80 | $0.0688 | 267,377.0 | +3.15% |
| 2025-12-09 | $0.8578 | $0.8101 | $0.0477 | 98,130.0 | -1.40% |
Envoy Medical Inc 주식 (COCH) 연도별 가격 이력
이 심층 분석에서는 Envoy Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envoy Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envoy Medical Inc 주식 (COCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.7281 | $0.66 | $0.0681 | 652,965.0 | +4.95% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| 2025-11 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
1.64%
0.32%
자본화:
|
볼륨(24시간):