Stockscreener 앱 받기
0.71
2.85%
0.0197
시장 영업 전:
.71
Envoy Medical Inc 주식 (COCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $0.7199 | $0.69 | $0.0299 | 16,927.0 | +2.85% |
| 2026-09-09 | $0.71 | $0.69 | $0.02 | 37,250.0 | -2.93% |
| 2026-09-08 | $0.7295 | $0.71 | $0.0195 | 45,932.0 | +0.15% |
| 2026-09-04 | $0.7301 | $0.7004 | $0.0297 | 28,148.0 | -2.75% |
| 2026-09-03 | $0.7342 | $0.6902 | $0.044 | 82,970.0 | +5.97% |
| 2026-09-02 | $0.7272 | $0.682 | $0.0452 | 57,425.0 | -2.19% |
| 2026-09-01 | $0.729 | $0.7006 | $0.0284 | 19,017.0 | -3.37% |
| 2026-08-31 | $0.73 | $0.6926 | $0.0374 | 26,853.0 | +5.64% |
| 2026-08-28 | $0.759 | $0.6901 | $0.0689 | 49,019.0 | -5.58% |
| 2026-08-27 | $0.74 | $0.7151 | $0.0249 | 47,687.0 | -0.69% |
| 2026-08-26 | $0.7579 | $0.7302 | $0.0277 | 52,229.0 | -1.47% |
| 2026-08-25 | $0.75 | $0.726 | $0.024 | 48,774.0 | +0.11% |
| 2026-08-24 | $0.75 | $0.7301 | $0.0199 | 62,571.0 | -0.51% |
| 2026-08-21 | $0.75 | $0.7302 | $0.0198 | 60,789.0 | -0.05% |
| 2026-08-20 | $0.7505 | $0.7322 | $0.0183 | 17,719.0 | +1.41% |
| 2026-08-19 | $0.7626 | $0.74 | $0.0226 | 55,671.0 | +0.15% |
| 2026-08-18 | $0.77 | $0.718 | $0.052 | 62,880.0 | +0.53% |
| 2026-08-17 | $0.814 | $0.732 | $0.082 | 159,724.0 | -8.13% |
| 2026-08-14 | $0.8091 | $0.74 | $0.0691 | 329,163.0 | +7.20% |
| 2026-08-13 | $0.7739 | $0.73 | $0.0439 | 80,442.0 | +0.13% |
| 2026-08-12 | $0.7758 | $0.7304 | $0.0454 | 99,428.0 | -3.21% |
Envoy Medical Inc 주식 (COCH) 연도별 가격 이력
이 심층 분석에서는 Envoy Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envoy Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envoy Medical Inc 주식 (COCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.7342 | $0.682 | $0.0522 | 304,596.0 | -2.61% |
| 2026-08 | $0.814 | $0.6579 | $0.1561 | 2,128,983.0 | +8.71% |
| 2026-07 | $0.8276 | $0.6229 | $0.2047 | 7,376,857.0 | -15.33% |
| 2026-06 | $0.90 | $0.6125 | $0.2875 | 14,391,697.0 | +12.26% |
| 2026-05 | $0.7675 | $0.63 | $0.1375 | 2,370,434.0 | +3.75% |
| 2026-04 | $0.76 | $0.6011 | $0.1589 | 3,257,924.0 | +2.24% |
| 2026-03 | $0.9539 | $0.62 | $0.3339 | 9,034,538.0 | -8.17% |
| 2026-02 | $0.8751 | $0.3625 | $0.5126 | 34,737,442.0 | +11.45% |
| 2026-01 | $0.73 | $0.632 | $0.098 | 2,432,928.0 | -1.69% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| 2025-11 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
2.29%
0.75%
자본화:
|
볼륨(24시간):