Stockscreener 앱 받기
0.705
1.30%
0.005
Envoy Medical Inc 주식 (COCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.71 | $0.6901 | $0.0199 | 13,143.0 | +0.01% |
| 2026-03-04 | $0.7289 | $0.66 | $0.0689 | 166,593.0 | +2.15% |
| 2026-03-03 | $0.73 | $0.6751 | $0.0549 | 201,783.0 | -2.02% |
| 2026-03-02 | $0.73 | $0.6713 | $0.0587 | 304,949.0 | -3.44% |
| 2026-02-27 | $0.73 | $0.6903 | $0.0397 | 319,241.0 | +3.40% |
| 2026-02-26 | $0.7197 | $0.6902 | $0.0295 | 117,536.0 | -2.38% |
| 2026-02-25 | $0.76 | $0.6904 | $0.0696 | 303,227.0 | -3.41% |
| 2026-02-24 | $0.748 | $0.6901 | $0.0579 | 269,735.0 | +6.74% |
| 2026-02-23 | $0.7294 | $0.63 | $0.0994 | 227,831.0 | -2.00% |
| 2026-02-20 | $0.769 | $0.70 | $0.069 | 399,121.0 | -3.37% |
| 2026-02-19 | $0.78 | $0.6743 | $0.1057 | 608,650.0 | -2.91% |
| 2026-02-18 | $0.776 | $0.6506 | $0.1254 | 1,158,127.0 | +9.89% |
| 2026-02-17 | $0.6993 | $0.5701 | $0.1292 | 1,326,293.0 | +14.82% |
| 2026-02-13 | $0.60 | $0.53 | $0.07 | 572,309.0 | +14.44% |
| 2026-02-12 | $0.6098 | $0.4711 | $0.1387 | 1,683,274.0 | -20.52% |
| 2026-02-11 | $0.8751 | $0.3625 | $0.5126 | 25,653,935.0 | +69.20% |
| 2026-02-10 | $0.449 | $0.3811 | $0.0679 | 537,188.0 | -17.06% |
| 2026-02-09 | $0.48 | $0.4585 | $0.0215 | 196,708.0 | -0.30% |
| 2026-02-06 | $0.5534 | $0.43 | $0.1234 | 463,796.0 | -11.04% |
| 2026-02-05 | $0.583 | $0.5049 | $0.0781 | 244,571.0 | -7.86% |
| 2026-02-04 | $0.5941 | $0.5652 | $0.0289 | 127,312.0 | -3.20% |
| 2026-02-03 | $0.6499 | $0.561 | $0.0889 | 436,891.0 | -8.57% |
Envoy Medical Inc 주식 (COCH) 연도별 가격 이력
이 심층 분석에서는 Envoy Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envoy Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envoy Medical Inc 주식 (COCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.73 | $0.66 | $0.07 | 686,468.0 | -3.34% |
| 2026-02 | $0.8751 | $0.3625 | $0.5126 | 34,737,442.0 | +11.45% |
| 2026-01 | $0.73 | $0.632 | $0.098 | 2,432,928.0 | -1.69% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| 2025-11 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
1.60%
자본화:
|
볼륨(24시간):