Stockscreener 앱 받기
0.70
1.27%
-0.009
시간 외 거래:
.69
-0.01
-1.43%
Envoy Medical Inc 주식 (COCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.72 | $0.6877 | $0.0323 | 155,235.0 | -1.27% |
| 2026-05-22 | $0.73 | $0.7002 | $0.0298 | 72,445.0 | -3.26% |
| 2026-05-21 | $0.7329 | $0.7001 | $0.0328 | 175,425.0 | +0.40% |
| 2026-05-20 | $0.7398 | $0.7102 | $0.0296 | 120,133.0 | -1.35% |
| 2026-05-19 | $0.7675 | $0.7043 | $0.0632 | 208,761.0 | +3.70% |
| 2026-05-18 | $0.73 | $0.645 | $0.085 | 257,735.0 | +10.29% |
| 2026-05-15 | $0.67 | $0.6468 | $0.0232 | 59,554.0 | -2.53% |
| 2026-05-14 | $0.6789 | $0.6582 | $0.0207 | 63,091.0 | +0.91% |
| 2026-05-13 | $0.69 | $0.6508 | $0.0392 | 63,159.0 | -3.26% |
| 2026-05-12 | $0.68 | $0.6347 | $0.0453 | 156,432.0 | +5.59% |
| 2026-05-11 | $0.69 | $0.63 | $0.06 | 171,562.0 | -0.23% |
| 2026-05-08 | $0.6799 | $0.63 | $0.0499 | 125,317.0 | -2.20% |
| 2026-05-07 | $0.6986 | $0.6506 | $0.048 | 128,827.0 | -2.31% |
| 2026-05-06 | $0.70 | $0.67 | $0.03 | 71,280.0 | -3.07% |
| 2026-05-05 | $0.71 | $0.6679 | $0.0421 | 75,831.0 | +0.32% |
| 2026-05-04 | $0.72 | $0.68 | $0.04 | 151,448.0 | +2.03% |
| 2026-05-01 | $0.70 | $0.6732 | $0.0268 | 107,862.0 | +0.15% |
| 2026-04-30 | $0.6951 | $0.664 | $0.031 | 62,271.0 | +0.47% |
| 2026-04-29 | $0.69 | $0.64 | $0.05 | 138,909.0 | +6.72% |
| 2026-04-28 | $0.69 | $0.6249 | $0.0651 | 283,187.0 | -3.03% |
Envoy Medical Inc 주식 (COCH) 연도별 가격 이력
이 심층 분석에서는 Envoy Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envoy Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Envoy Medical Inc 주식 (COCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7675 | $0.63 | $0.1375 | 2,319,332.0 | +2.94% |
| 2026-04 | $0.76 | $0.6011 | $0.1589 | 3,257,924.0 | +2.24% |
| 2026-03 | $0.9539 | $0.62 | $0.3339 | 9,034,538.0 | -8.17% |
| 2026-02 | $0.8751 | $0.3625 | $0.5126 | 34,737,442.0 | +11.45% |
| 2026-01 | $0.73 | $0.632 | $0.098 | 2,432,928.0 | -1.69% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| 2025-11 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc 주식 (COCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
1.27%
2.05%
자본화:
|
볼륨(24시간):