1.23
price up icon1.65%   0.02
after-market 시간 외 거래: 1.25 0.02 +1.63%
loading

Envoy Medical Inc 주식 (COCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $1.27 $1.18 $0.09 130,425.0 +1.65%
2025-08-28 $1.23 $1.16 $0.0683 176,626.0 +3.42%
2025-08-27 $1.20 $1.13 $0.07 95,266.0 +0.00%
2025-08-26 $1.22 $1.06 $0.1622 436,912.0 +4.46%
2025-08-25 $1.19 $1.09 $0.10 200,392.0 -2.61%
2025-08-22 $1.22 $1.12 $0.09 204,966.0 -2.54%
2025-08-21 $1.21 $1.13 $0.08 390,630.0 -7.09%
2025-08-20 $1.29 $1.15 $0.14 13,059,811.0 +4.96%
2025-08-19 $1.36 $1.20 $0.16 48,514.0 -10.37%
2025-08-18 $1.54 $1.26 $0.28 110,658.0 -4.93%
2025-08-15 $1.47 $1.40 $0.07 57,200.0 -2.74%
2025-08-14 $1.48 $1.44 $0.0436 4,555.0 -1.35%
2025-08-13 $1.53 $1.48 $0.0549 8,042.0 +0.68%
2025-08-12 $1.54 $1.47 $0.07 19,914.0 -5.47%
2025-08-11 $1.60 $1.50 $0.10 22,498.0 +1.63%
2025-08-08 $1.53 $1.46 $0.07 27,505.0 +4.08%
2025-08-07 $1.51 $1.47 $0.04 7,073.0 -2.65%
2025-08-06 $1.55 $1.45 $0.0999 34,939.0 +2.03%
2025-08-05 $1.50 $1.42 $0.0784 7,007.0 +3.50%
2025-08-04 $1.47 $1.43 $0.04 12,533.0 -1.04%

Envoy Medical Inc 주식 (COCH) 연도별 가격 이력

이 심층 분석에서는 Envoy Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Envoy Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Envoy Medical Inc 주식 (COCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.60 $1.06 $0.54 15,190,163.0 -15.76%
2025-07 $1.80 $1.40 $0.40 582,439.0 +2.82%
2025-06 $1.62 $1.35 $0.274 435,752.0 -6.63%
2025-05 $1.91 $1.32 $0.59 620,754.0 +7.10%
2025-04 $1.63 $1.21 $0.4199 256,427.0 +9.23%
2025-03 $1.57 $1.27 $0.30 389,054.0 -5.11%
2025-02 $1.68 $1.30 $0.38 522,028.0 -17.47%
2025-01 $1.68 $1.21 $0.473 642,582.0 +16.08%

Envoy Medical Inc 주식 (COCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.32 $1.30 $1.02 1,109,252.0 -35.53%
2024-11 $3.09 $1.72 $1.37 13,646,343.0 -13.96%
2024-10 $3.40 $2.31 $1.09 629,474.0 -18.46%
2024-09 $3.99 $3.00 $0.99 679,295.0 +7.62%
2024-08 $3.39 $2.01 $1.38 678,205.0 +41.12%
2024-07 $2.49 $1.87 $0.6199 357,731.0 -9.32%
2024-06 $2.95 $2.03 $0.92 486,511.0 -0.42%
2024-05 $5.00 $2.25 $2.75 983,011.0 -44.24%
2024-04 $7.20 $3.92 $3.28 2,568,439.0 +8.42%
2024-03 $11.46 $3.25 $8.21 13,855,964.0 -16.77%
2024-02 $5.91 $1.14 $4.77 10,803,370.0 +306.03%
2024-01 $2.05 $1.08 $0.9695 707,876.0 +0.00%
$339.88
price up icon 0.68%
medical_devices STE
$245.06
price up icon 0.12%
medical_devices PHG
$27.58
price up icon 0.00%
$75.34
price up icon 0.35%
$73.73
price up icon 0.01%
medical_devices EW
$81.34
price up icon 0.14%
자본화:     |  볼륨(24시간):