iShares MSCI China A ETF (CNYA)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

iShares MSCI China A ETF 주식 (CNYA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$32.10	$32.01	$0.09	8,854.0	-0.50%
2026-10-15	$32.19	$32.01	$0.18	26,900.0	-0.25%
2026-10-14	$32.50	$32.18	$0.32	42,977.0	-2.04%
2026-10-13	$33.05	$32.92	$0.13	404,392.0	-0.03%
2026-10-12	$33.08	$32.92	$0.16	32,155.0	-0.99%
2026-10-09	$33.41	$33.24	$0.17	114,993.0	+0.42%
2026-10-08	$33.30	$33.11	$0.19	28,046.0	-0.93%
2026-10-07	$33.52	$33.41	$0.1099	17,572.0	-0.95%
2026-10-06	$33.76	$33.58	$0.1799	24,280.0	+0.20%
2026-10-05	$33.73	$33.50	$0.23	43,289.0	+0.49%
2026-10-02	$33.69	$33.38	$0.31	90,973.0	-0.80%
2026-10-01	$33.82	$33.51	$0.31	45,831.0	+0.27%
2026-09-30	$33.89	$33.70	$0.19	14,497.0	-0.06%
2026-09-29	$33.82	$33.71	$0.1142	79,912.0	+0.09%
2026-09-28	$33.76	$33.61	$0.145	10,238.0	-1.89%
2026-09-25	$34.44	$34.29	$0.1499	8,363.0	-0.38%
2026-09-24	$34.64	$34.45	$0.19	37,110.0	-1.46%
2026-09-23	$35.10	$34.98	$0.1199	7,566.0	-1.63%
2026-09-22	$35.64	$35.49	$0.15	81,890.0	-0.24%
2026-09-21	$35.64	$35.48	$0.1639	23,861.0	+1.35%
2026-09-18	$35.22	$35.00	$0.22	19,358.0	+1.01%
2026-09-17	$34.88	$34.76	$0.12	46,946.0	+0.61%
2026-09-16	$34.91	$34.53	$0.38	24,701.0	+0.07%

iShares MSCI China A ETF 주식 (CNYA) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI China A ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI China A ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$33.82	$32.01	$1.81	880,262.0	-5.01%
2026-09	$35.77	$33.61	$2.16	627,702.0	-6.41%
2026-08	$36.70	$34.78	$1.92	632,732.0	+2.45%
2026-07	$38.30	$34.40	$3.90	1,497,139.0	-8.22%
2026-06	$38.77	$36.00	$2.77	4,018,178.0	+2.00%
2026-05	$38.74	$36.58	$2.16	1,507,557.0	+1.84%
2026-04	$36.95	$33.53	$3.42	1,333,783.0	+7.87%
2026-03	$36.20	$33.49	$2.71	1,728,725.0	-5.45%
2026-02	$36.37	$34.69	$1.68	1,069,173.0	+2.96%
2026-01	$36.28	$34.84	$1.44	1,920,989.0	+1.53%

iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.71	$33.09	$1.62	834,827.0	+1.89%
2025-11	$34.83	$32.80	$2.03	2,486,255.0	-1.02%
2025-10	$35.37	$32.81	$2.56	2,318,479.0	-0.12%
2025-09	$34.37	$32.10	$2.27	2,451,230.0	+2.60%
2025-08	$33.50	$29.53	$3.97	1,770,501.0	+12.77%
2025-07	$30.49	$28.61	$1.88	3,160,245.0	+3.38%
2025-06	$28.83	$27.63	$1.20	1,406,993.0	+3.76%
2025-05	$28.66	$26.89	$1.77	1,677,597.0	+2.25%
2025-04	$28.01	$24.58	$3.43	3,118,581.0	-3.46%
2025-03	$29.34	$27.70	$1.64	4,222,568.0	+0.25%
2025-02	$29.00	$27.06	$1.94	2,431,865.0	+1.78%
2025-01	$27.92	$26.28	$1.64	1,968,373.0	-1.54%

iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$31.59	$28.06	$3.53	1,933,330.0	-2.23%
2024-11	$31.78	$28.13	$3.65	2,263,495.0	-0.51%
2024-10	$37.95	$27.77	$10.18	7,471,886.0	-3.56%
2024-09	$30.63	$23.82	$6.81	2,307,567.0	+21.33%
2024-08	$25.33	$24.54	$0.7909	1,040,451.0	-2.00%
2024-07	$25.96	$24.73	$1.23	1,768,633.0	+0.83%
2024-06	$26.69	$25.25	$1.44	1,855,975.0	-3.76%
2024-05	$27.47	$26.28	$1.19	1,396,244.0	-0.98%
2024-04	$26.87	$25.57	$1.30	8,677,210.0	+2.43%
2024-03	$26.86	$25.71	$1.15	1,188,624.0	-0.11%
2024-02	$26.01	$23.03	$2.98	1,948,477.0	+9.56%
2024-01	$25.48	$23.61	$1.87	2,024,564.0	-8.17%