Stockscreener 앱 받기
27.66
2.75%
0.74
시간 외 거래:
26.94
-0.72
-2.60%
iShares MSCI China A ETF 주식 (CNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $27.71 | $27.52 | $0.1899 | 188,420.0 | +2.75% |
| 2025-05-01 | $27.11 | $26.89 | $0.22 | 51,808.0 | -0.52% |
| 2025-04-30 | $27.15 | $27.00 | $0.145 | 147,404.0 | -0.29% |
| 2025-04-29 | $27.18 | $27.11 | $0.07 | 95,613.0 | +0.00% |
| 2025-04-28 | $27.20 | $27.11 | $0.09 | 82,628.0 | -0.40% |
| 2025-04-25 | $27.26 | $27.14 | $0.1218 | 78,207.0 | -0.15% |
| 2025-04-24 | $27.38 | $27.25 | $0.125 | 210,599.0 | +0.33% |
| 2025-04-23 | $27.35 | $27.20 | $0.155 | 333,082.0 | +0.15% |
| 2025-04-22 | $27.27 | $27.11 | $0.16 | 86,538.0 | +0.44% |
| 2025-04-21 | $27.19 | $27.00 | $0.19 | 75,396.0 | +0.82% |
| 2025-04-17 | $27.00 | $26.82 | $0.18 | 56,225.0 | -0.37% |
| 2025-04-16 | $27.07 | $26.87 | $0.1999 | 152,818.0 | +0.82% |
| 2025-04-15 | $26.91 | $26.70 | $0.21 | 47,861.0 | -0.96% |
| 2025-04-14 | $27.03 | $26.83 | $0.1977 | 53,222.0 | -0.48% |
| 2025-04-11 | $27.09 | $26.79 | $0.305 | 143,279.0 | +1.69% |
| 2025-04-10 | $26.71 | $26.41 | $0.2986 | 131,114.0 | +0.91% |
| 2025-04-09 | $26.40 | $25.66 | $0.74 | 225,317.0 | +5.81% |
| 2025-04-08 | $25.60 | $24.85 | $0.75 | 171,070.0 | +0.97% |
| 2025-04-07 | $25.68 | $24.58 | $1.10 | 152,818.0 | -6.97% |
| 2025-04-04 | $26.80 | $26.42 | $0.38 | 402,227.0 | -3.94% |
| 2025-04-03 | $27.68 | $27.52 | $0.155 | 330,782.0 | -0.93% |
iShares MSCI China A ETF 주식 (CNYA) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI China A ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI China A ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.71 | $26.89 | $0.8199 | 428,648.0 | +2.22% |
| 2025-04 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| 2025-03 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| 2025-02 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| 2025-01 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| 2024-11 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| 2023-11 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| 2023-10 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| 2023-09 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| 2023-08 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| 2023-07 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| 2023-06 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| 2023-05 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| 2023-04 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| 2023-03 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| 2023-02 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| 2023-01 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
1.49%
자본화:
|
볼륨(24시간):