Stockscreener 앱 받기
33.06
1.20%
-0.40
시간 외 거래:
33.06
iShares MSCI China A ETF 주식 (CNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $33.13 | $32.80 | $0.3299 | 87,149.0 | -1.20% |
| 2025-11-20 | $33.88 | $33.46 | $0.42 | 63,672.0 | -1.24% |
| 2025-11-19 | $33.96 | $33.80 | $0.1595 | 16,100.0 | -0.15% |
| 2025-11-18 | $33.97 | $33.79 | $0.1786 | 57,155.0 | +0.12% |
| 2025-11-17 | $34.07 | $33.81 | $0.2549 | 162,732.0 | -0.88% |
| 2025-11-14 | $34.33 | $34.14 | $0.186 | 17,871.0 | -1.30% |
| 2025-11-13 | $34.80 | $34.58 | $0.2172 | 24,664.0 | +0.61% |
| 2025-11-12 | $34.47 | $34.38 | $0.09 | 47,007.0 | -0.12% |
| 2025-11-11 | $34.58 | $34.47 | $0.11 | 20,604.0 | -0.86% |
| 2025-11-10 | $34.83 | $34.68 | $0.15 | 37,488.0 | +0.49% |
| 2025-11-07 | $34.60 | $34.38 | $0.22 | 38,650.0 | +0.03% |
| 2025-11-06 | $34.77 | $34.53 | $0.24 | 144,023.0 | +0.61% |
| 2025-11-05 | $34.38 | $34.12 | $0.26 | 60,183.0 | +1.21% |
| 2025-11-04 | $34.11 | $33.95 | $0.16 | 179,204.0 | -1.18% |
| 2025-11-03 | $34.44 | $34.32 | $0.12 | 78,854.0 | +0.22% |
| 2025-10-31 | $34.38 | $34.23 | $0.155 | 224,189.0 | -1.72% |
| 2025-10-30 | $34.95 | $34.82 | $0.13 | 84,099.0 | -1.05% |
| 2025-10-29 | $35.37 | $35.15 | $0.22 | 63,480.0 | +0.92% |
| 2025-10-28 | $34.96 | $34.78 | $0.1796 | 92,802.0 | +0.00% |
| 2025-10-27 | $34.98 | $34.85 | $0.13 | 381,019.0 | +1.36% |
| 2025-10-24 | $34.50 | $34.36 | $0.14 | 131,909.0 | +1.23% |
iShares MSCI China A ETF 주식 (CNYA) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI China A ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI China A ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.83 | $32.80 | $2.03 | 1,122,505.0 | -3.62% |
| 2025-10 | $35.37 | $32.81 | $2.56 | 2,318,479.0 | -0.12% |
| 2025-09 | $34.37 | $32.10 | $2.27 | 2,451,230.0 | +2.60% |
| 2025-08 | $33.50 | $29.53 | $3.97 | 1,770,501.0 | +12.77% |
| 2025-07 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| 2025-06 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| 2025-05 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| 2025-04 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| 2025-03 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| 2025-02 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| 2025-01 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| 2024-11 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| 2023-11 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| 2023-10 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| 2023-09 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| 2023-08 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| 2023-07 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| 2023-06 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| 2023-05 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| 2023-04 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| 2023-03 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| 2023-02 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| 2023-01 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
1.38%
자본화:
|
볼륨(24시간):