Stockscreener 앱 받기
29.40
0.27%
0.08
시간 외 거래:
29.71
0.31
+1.05%
iShares MSCI China A ETF 주식 (CNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.43 | $29.29 | $0.14 | 116,324.0 | +0.27% |
| 2024-11-20 | $29.34 | $29.27 | $0.0749 | 42,063.0 | +0.21% |
| 2024-11-19 | $29.30 | $29.20 | $0.0999 | 50,398.0 | +0.17% |
| 2024-11-18 | $29.26 | $29.09 | $0.17 | 106,224.0 | +0.03% |
| 2024-11-15 | $29.28 | $29.16 | $0.12 | 71,346.0 | -1.02% |
| 2024-11-14 | $29.80 | $29.50 | $0.30 | 127,102.0 | -2.03% |
| 2024-11-13 | $30.42 | $30.09 | $0.33 | 83,363.0 | +0.77% |
| 2024-11-12 | $30.11 | $29.82 | $0.294 | 199,949.0 | -1.90% |
| 2024-11-11 | $30.55 | $30.41 | $0.14 | 93,572.0 | +1.70% |
| 2024-11-08 | $30.33 | $29.72 | $0.61 | 200,365.0 | -5.58% |
| 2024-11-07 | $31.78 | $31.34 | $0.44 | 153,021.0 | +5.73% |
| 2024-11-06 | $30.16 | $29.67 | $0.489 | 113,590.0 | -2.22% |
| 2024-11-05 | $30.74 | $30.56 | $0.18 | 65,416.0 | +3.33% |
| 2024-11-04 | $29.96 | $29.67 | $0.29 | 98,565.0 | +1.57% |
| 2024-11-01 | $29.47 | $29.21 | $0.26 | 132,045.0 | -0.20% |
| 2024-10-31 | $29.33 | $29.13 | $0.20 | 71,828.0 | +0.17% |
| 2024-10-30 | $29.33 | $28.96 | $0.367 | 67,383.0 | -0.75% |
| 2024-10-29 | $29.70 | $29.42 | $0.28 | 431,136.0 | -0.84% |
| 2024-10-28 | $29.80 | $29.58 | $0.22 | 35,187.0 | +0.64% |
| 2024-10-25 | $29.71 | $29.51 | $0.198 | 46,521.0 | +0.75% |
| 2024-10-24 | $29.46 | $29.16 | $0.30 | 52,734.0 | -0.71% |
| 2024-10-23 | $29.72 | $29.43 | $0.29 | 133,214.0 | -0.47% |
iShares MSCI China A ETF 주식 (CNYA) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI China A ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI China A ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.78 | $29.09 | $2.69 | 1,769,667.0 | +0.38% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $24.73 | $2.56 | 2,320,080.0 | -5.49% |
| 2023-11 | $28.01 | $27.01 | $1.00 | 1,569,889.0 | +0.85% |
| 2023-10 | $28.21 | $26.19 | $2.02 | 1,247,744.0 | -4.06% |
| 2023-09 | $29.13 | $27.68 | $1.45 | 1,583,053.0 | -1.45% |
| 2023-08 | $31.13 | $27.98 | $3.15 | 2,329,126.0 | -7.88% |
| 2023-07 | $31.23 | $28.99 | $2.24 | 1,378,858.0 | +6.58% |
| 2023-06 | $30.62 | $28.84 | $1.78 | 3,306,686.0 | -1.39% |
| 2023-05 | $32.40 | $29.34 | $3.06 | 1,506,002.0 | -8.28% |
| 2023-04 | $33.55 | $31.28 | $2.27 | 1,074,362.0 | -1.25% |
| 2023-03 | $33.58 | $31.60 | $1.98 | 1,504,405.0 | +0.09% |
| 2023-02 | $35.17 | $32.14 | $3.03 | 1,842,614.0 | -5.45% |
| 2023-01 | $35.47 | $31.48 | $3.99 | 2,239,624.0 | +10.57% |
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.98 | $30.25 | $2.73 | 9,874,772.0 | -2.83% |
| 2022-11 | $32.13 | $28.60 | $3.53 | 1,627,539.0 | +15.99% |
| 2022-10 | $32.09 | $27.68 | $4.41 | 2,484,276.0 | -9.57% |
| 2022-09 | $34.12 | $30.58 | $3.55 | 1,402,601.0 | -9.22% |
| 2022-08 | $36.00 | $33.64 | $2.36 | 2,109,204.0 | -4.34% |
| 2022-07 | $37.97 | $35.06 | $2.91 | 2,768,700.0 | -7.31% |
| 2022-06 | $38.06 | $34.11 | $3.95 | 5,471,754.0 | +10.39% |
| 2022-05 | $34.70 | $31.57 | $3.13 | 2,291,412.0 | +4.11% |
| 2022-04 | $37.75 | $31.31 | $6.44 | 7,318,205.0 | -10.27% |
| 2022-03 | $40.95 | $34.30 | $6.65 | 4,703,874.0 | -9.98% |
| 2022-02 | $41.02 | $39.47 | $1.55 | 4,153,843.0 | +1.99% |
| 2022-01 | $43.60 | $39.46 | $4.14 | 2,894,707.0 | -7.82% |
1.22%
자본화:
|
볼륨(24시간):