Stockscreener 앱 받기
35.78
0.14%
-0.05
시간 외 거래:
35.78
iShares MSCI China A ETF 주식 (CNYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $35.99 | $35.73 | $0.265 | 12,617.0 | -0.14% |
| 2026-08-27 | $36.07 | $35.83 | $0.2399 | 156,596.0 | +0.80% |
| 2026-08-26 | $35.61 | $35.52 | $0.09 | 12,878.0 | +0.21% |
| 2026-08-25 | $35.52 | $35.36 | $0.16 | 40,133.0 | +0.74% |
| 2026-08-24 | $35.38 | $35.21 | $0.1715 | 12,091.0 | -1.68% |
| 2026-08-21 | $35.82 | $35.76 | $0.06 | 5,460.0 | +0.62% |
| 2026-08-20 | $35.64 | $35.50 | $0.14 | 10,773.0 | -0.12% |
| 2026-08-19 | $35.82 | $35.60 | $0.22 | 14,679.0 | -1.98% |
| 2026-08-18 | $36.63 | $36.35 | $0.278 | 33,591.0 | -0.78% |
| 2026-08-17 | $36.70 | $36.58 | $0.125 | 20,169.0 | +1.52% |
| 2026-08-14 | $36.24 | $36.09 | $0.1471 | 28,999.0 | -0.41% |
| 2026-08-13 | $36.32 | $36.19 | $0.1299 | 11,503.0 | -0.79% |
| 2026-08-12 | $36.55 | $36.45 | $0.0999 | 26,370.0 | +1.28% |
| 2026-08-11 | $36.20 | $36.06 | $0.14 | 16,143.0 | -1.04% |
| 2026-08-10 | $36.50 | $36.42 | $0.08 | 8,193.0 | -0.09% |
| 2026-08-07 | $36.57 | $36.43 | $0.14 | 49,483.0 | +1.14% |
| 2026-08-06 | $36.09 | $36.00 | $0.09 | 12,665.0 | +0.84% |
| 2026-08-05 | $35.91 | $35.76 | $0.15 | 34,289.0 | +0.70% |
| 2026-08-04 | $35.52 | $35.25 | $0.27 | 18,414.0 | +1.54% |
| 2026-08-03 | $34.98 | $34.78 | $0.20 | 21,590.0 | -0.48% |
| 2026-07-31 | $35.32 | $35.08 | $0.24 | 18,538.0 | +0.03% |
| 2026-07-30 | $35.22 | $34.79 | $0.43 | 56,692.0 | +1.02% |
| 2026-07-29 | $35.01 | $34.73 | $0.276 | 36,506.0 | -0.07% |
iShares MSCI China A ETF 주식 (CNYA) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI China A ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI China A ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.70 | $34.78 | $1.92 | 559,253.0 | +1.79% |
| 2026-07 | $38.30 | $34.40 | $3.90 | 1,497,139.0 | -8.22% |
| 2026-06 | $38.77 | $36.00 | $2.77 | 4,018,178.0 | +2.00% |
| 2026-05 | $38.74 | $36.58 | $2.16 | 1,507,557.0 | +1.84% |
| 2026-04 | $36.95 | $33.53 | $3.42 | 1,333,783.0 | +7.87% |
| 2026-03 | $36.20 | $33.49 | $2.71 | 1,728,725.0 | -5.45% |
| 2026-02 | $36.37 | $34.69 | $1.68 | 1,069,173.0 | +2.96% |
| 2026-01 | $36.28 | $34.84 | $1.44 | 1,920,989.0 | +1.53% |
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.71 | $33.09 | $1.62 | 834,827.0 | +1.89% |
| 2025-11 | $34.83 | $32.80 | $2.03 | 2,486,255.0 | -1.02% |
| 2025-10 | $35.37 | $32.81 | $2.56 | 2,318,479.0 | -0.12% |
| 2025-09 | $34.37 | $32.10 | $2.27 | 2,451,230.0 | +2.60% |
| 2025-08 | $33.50 | $29.53 | $3.97 | 1,770,501.0 | +12.77% |
| 2025-07 | $30.49 | $28.61 | $1.88 | 3,160,245.0 | +3.38% |
| 2025-06 | $28.83 | $27.63 | $1.20 | 1,406,993.0 | +3.76% |
| 2025-05 | $28.66 | $26.89 | $1.77 | 1,677,597.0 | +2.25% |
| 2025-04 | $28.01 | $24.58 | $3.43 | 3,118,581.0 | -3.46% |
| 2025-03 | $29.34 | $27.70 | $1.64 | 4,222,568.0 | +0.25% |
| 2025-02 | $29.00 | $27.06 | $1.94 | 2,431,865.0 | +1.78% |
| 2025-01 | $27.92 | $26.28 | $1.64 | 1,968,373.0 | -1.54% |
iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.59 | $28.06 | $3.53 | 1,933,330.0 | -2.23% |
| 2024-11 | $31.78 | $28.13 | $3.65 | 2,263,495.0 | -0.51% |
| 2024-10 | $37.95 | $27.77 | $10.18 | 7,471,886.0 | -3.56% |
| 2024-09 | $30.63 | $23.82 | $6.81 | 2,307,567.0 | +21.33% |
| 2024-08 | $25.33 | $24.54 | $0.7909 | 1,040,451.0 | -2.00% |
| 2024-07 | $25.96 | $24.73 | $1.23 | 1,768,633.0 | +0.83% |
| 2024-06 | $26.69 | $25.25 | $1.44 | 1,855,975.0 | -3.76% |
| 2024-05 | $27.47 | $26.28 | $1.19 | 1,396,244.0 | -0.98% |
| 2024-04 | $26.87 | $25.57 | $1.30 | 8,677,210.0 | +2.43% |
| 2024-03 | $26.86 | $25.71 | $1.15 | 1,188,624.0 | -0.11% |
| 2024-02 | $26.01 | $23.03 | $2.98 | 1,948,477.0 | +9.56% |
| 2024-01 | $25.48 | $23.61 | $1.87 | 2,024,564.0 | -8.17% |
0.40%
자본화:
|
볼륨(24시간):