28.20
price down icon0.35%   -0.10
after-market 시간 외 거래: 28.21 0.01 +0.04%
loading

iShares MSCI China A ETF 주식 (CNYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $28.28 $28.18 $0.0961 33,194.0 -0.35%
2025-05-22 $28.36 $28.28 $0.08 19,423.0 -0.35%
2025-05-21 $28.48 $28.38 $0.10 47,237.0 +0.42%
2025-05-20 $28.31 $28.23 $0.08 29,255.0 +0.50%
2025-05-19 $28.16 $28.03 $0.1325 47,316.0 -0.35%
2025-05-16 $28.26 $28.15 $0.11 102,636.0 -0.04%
2025-05-15 $28.29 $28.20 $0.09 147,515.0 -1.15%
2025-05-14 $28.66 $28.54 $0.12 92,034.0 +0.85%
2025-05-13 $28.36 $28.28 $0.08 94,091.0 -0.39%
2025-05-12 $28.46 $28.34 $0.125 199,734.0 +2.41%
2025-05-09 $27.90 $27.77 $0.125 31,393.0 -0.25%
2025-05-08 $27.87 $27.76 $0.11 71,506.0 +0.98%
2025-05-07 $27.68 $27.56 $0.12 62,069.0 -0.86%
2025-05-06 $27.84 $27.71 $0.1311 90,267.0 +0.43%
2025-05-05 $27.84 $27.65 $0.19 126,443.0 +0.14%
2025-05-02 $27.71 $27.52 $0.1899 188,420.0 +2.75%
2025-05-01 $27.11 $26.89 $0.22 51,808.0 -0.52%
2025-04-30 $27.15 $27.00 $0.145 147,404.0 -0.29%
2025-04-29 $27.18 $27.11 $0.07 95,613.0 +0.00%
2025-04-28 $27.20 $27.11 $0.09 82,628.0 -0.40%

iShares MSCI China A ETF 주식 (CNYA) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI China A ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI China A ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $28.66 $26.89 $1.77 1,467,535.0 +4.21%
2025-04 $28.01 $24.58 $3.43 3,118,581.0 -3.46%
2025-03 $29.34 $27.70 $1.64 4,222,568.0 +0.25%
2025-02 $29.00 $27.06 $1.94 2,431,865.0 +1.78%
2025-01 $27.92 $26.28 $1.64 1,968,373.0 -1.54%

iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.59 $28.06 $3.53 1,933,330.0 -2.23%
2024-11 $31.78 $28.13 $3.65 2,263,495.0 -0.51%
2024-10 $37.95 $27.77 $10.18 7,471,886.0 -3.56%
2024-09 $30.63 $23.82 $6.81 2,307,567.0 +21.33%
2024-08 $25.33 $24.54 $0.7909 1,040,451.0 -2.00%
2024-07 $25.96 $24.73 $1.23 1,768,633.0 +0.83%
2024-06 $26.69 $25.25 $1.44 1,855,975.0 -3.76%
2024-05 $27.47 $26.28 $1.19 1,396,244.0 -0.98%
2024-04 $26.87 $25.57 $1.30 8,677,210.0 +2.43%
2024-03 $26.86 $25.71 $1.15 1,188,624.0 -0.11%
2024-02 $26.01 $23.03 $2.98 1,948,477.0 +9.56%
2024-01 $25.48 $23.61 $1.87 2,024,564.0 -8.17%

iShares MSCI China A ETF 주식 (CNYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.29 $24.73 $2.56 2,320,080.0 -5.49%
2023-11 $28.01 $27.01 $1.00 1,569,889.0 +0.85%
2023-10 $28.21 $26.19 $2.02 1,247,744.0 -4.06%
2023-09 $29.13 $27.68 $1.45 1,583,053.0 -1.45%
2023-08 $31.13 $27.98 $3.15 2,329,126.0 -7.88%
2023-07 $31.23 $28.99 $2.24 1,378,858.0 +6.58%
2023-06 $30.62 $28.84 $1.78 3,306,686.0 -1.39%
2023-05 $32.40 $29.34 $3.06 1,506,002.0 -8.28%
2023-04 $33.55 $31.28 $2.27 1,074,362.0 -1.25%
2023-03 $33.58 $31.60 $1.98 1,504,405.0 +0.09%
2023-02 $35.17 $32.14 $3.03 1,842,614.0 -5.45%
2023-01 $35.47 $31.48 $3.99 2,239,624.0 +10.57%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):