Stockscreener 앱 받기
0.000001
0.00%
0.00
CONNEXUS CORPORATION 주식 (CNXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $0.00 | $0.00 | $0.00 | 13,495,002.0 | +0.00% |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | 300,000.0 | +0.00% |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
CONNEXUS CORPORATION 주식 (CNXS) 연도별 가격 이력
이 심층 분석에서는 CONNEXUS CORPORATION 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CONNEXUS CORPORATION 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CONNEXUS CORPORATION 주식 (CNXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 13,495,002.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 563,021.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 115,000.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 1,067,000.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 163,000.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 23,886,125.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 1,278,681.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 4,712,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 5,351,801.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 4,050,100.0 | +0.00% |
CONNEXUS CORPORATION 주식 (CNXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 27,536,858.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 1,667,347.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,850,100.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 3,489,945.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 27,200,300.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 140,000.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 2,158,444.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 520,001.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 4,000,000.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 3,130,363.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 21,809,884.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 4,648,331.0 | +0.00% |
CONNEXUS CORPORATION 주식 (CNXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 2,335,005.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 6,168,942.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 2,099,998.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 2,192,857.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 750,000.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 7,340,000.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 1,073,505.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 1,260,003.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 1,992,270.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 601,250.0 | +0.00% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):