56.22
price up icon6.18%   3.3682
 
loading

Concentrix Corp 주식 (CNXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $56.29 $52.34 $3.95 267,569.0 +6.41%
2025-06-30 $53.55 $51.49 $2.06 892,875.0 +2.21%
2025-06-27 $57.00 $50.80 $6.20 2,358,060.0 -6.20%
2025-06-26 $56.36 $54.24 $2.12 1,563,275.0 +1.77%
2025-06-25 $54.74 $52.90 $1.84 932,109.0 +0.17%
2025-06-24 $54.20 $52.23 $1.97 835,252.0 +4.46%
2025-06-23 $51.84 $49.90 $1.94 873,432.0 +3.23%
2025-06-20 $53.50 $49.48 $4.02 1,464,089.0 -5.66%
2025-06-18 $55.77 $53.07 $2.70 894,376.0 -4.44%
2025-06-17 $57.49 $55.39 $2.10 540,093.0 -3.89%
2025-06-16 $58.00 $55.68 $2.32 594,679.0 +4.63%
2025-06-13 $56.92 $55.03 $1.89 455,390.0 -3.20%
2025-06-12 $57.76 $56.55 $1.21 753,610.0 -0.30%
2025-06-11 $57.37 $56.19 $1.18 604,207.0 +1.24%
2025-06-10 $57.30 $55.36 $1.94 352,107.0 +1.42%
2025-06-09 $57.50 $55.81 $1.69 385,327.0 -1.38%
2025-06-06 $58.00 $56.36 $1.64 552,088.0 +0.51%
2025-06-05 $56.95 $54.03 $2.92 885,018.0 +2.98%
2025-06-04 $55.40 $54.46 $0.94 459,961.0 -0.35%
2025-06-03 $55.46 $53.88 $1.58 745,562.0 +0.27%

Concentrix Corp 주식 (CNXC) 연도별 가격 이력

이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concentrix Corp 주식 (CNXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $58.00 $49.48 $8.52 16,962,321.0 +0.50%
2025-05 $57.94 $49.31 $8.63 10,691,801.0 +9.61%
2025-04 $55.47 $43.76 $11.71 19,202,705.0 -8.23%
2025-03 $66.00 $41.42 $24.58 23,471,440.0 +23.21%
2025-02 $50.60 $44.35 $6.25 12,609,684.0 -13.62%
2025-01 $56.57 $43.08 $13.49 17,345,390.0 +20.82%

Concentrix Corp 주식 (CNXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.56 $39.56 $8.00 12,107,250.0 -4.47%
2024-11 $45.93 $36.28 $9.65 15,282,352.0 +5.74%
2024-10 $53.45 $42.40 $11.05 18,930,787.0 -17.05%
2024-09 $76.11 $50.23 $25.88 18,015,733.0 -31.88%
2024-08 $77.00 $62.21 $14.79 7,015,157.0 +6.71%
2024-07 $72.58 $61.67 $10.91 8,562,355.0 +11.41%
2024-06 $66.09 $55.69 $10.40 10,223,281.0 +3.18%
2024-05 $66.88 $53.89 $12.99 8,738,700.0 +12.18%
2024-04 $66.88 $54.16 $12.72 13,167,681.0 -17.44%
2024-03 $75.02 $59.23 $15.79 12,327,641.0 -8.60%
2024-02 $90.30 $68.71 $21.59 9,622,811.0 -18.48%
2024-01 $106.1 $85.21 $20.89 9,787,627.0 -9.51%

Concentrix Corp 주식 (CNXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.8 $90.14 $10.71 11,242,091.0 +4.49%
2023-11 $94.81 $74.92 $19.89 6,773,313.0 +23.33%
2023-10 $83.42 $72.36 $11.06 8,446,263.0 -4.87%
2023-09 $82.64 $70.58 $12.06 8,837,475.0 +0.35%
2023-08 $83.19 $72.46 $10.73 6,288,176.0 -4.10%
2023-07 $88.52 $78.77 $9.75 9,688,152.0 +3.08%
2023-06 $93.43 $76.25 $17.18 12,640,611.0 -7.92%
2023-05 $97.17 $84.03 $13.14 8,214,101.0 -9.13%
2023-04 $122.1 $94.98 $27.14 6,328,743.0 -20.60%
2023-03 $139.1 $110.8 $28.25 7,658,628.0 -11.17%
2023-02 $151.8 $135.2 $16.67 3,474,401.0 -3.50%
2023-01 $146.8 $130.6 $16.27 5,261,687.0 +6.50%
information_technology_services GIB
$106.68
price up icon 1.68%
information_technology_services BR
$244.84
price up icon 0.86%
information_technology_services WIT
$3.06
price up icon 1.17%
information_technology_services IT
$409.08
price up icon 1.20%
$80.05
price up icon 2.50%
information_technology_services FIS
$82.28
price up icon 1.14%
자본화:     |  볼륨(24시간):