44.92
price up icon0.81%   0.36
 
loading

Concentrix Corp 주식 (CNXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $45.93 $43.95 $1.98 644,894.0 +0.81%
2024-11-26 $45.27 $43.36 $1.91 929,364.0 -0.47%
2024-11-25 $45.35 $43.57 $1.78 1,460,240.0 +2.40%
2024-11-22 $44.13 $39.90 $4.24 1,879,874.0 +10.52%
2024-11-21 $40.30 $39.24 $1.06 592,659.0 -0.50%
2024-11-20 $39.84 $37.06 $2.78 980,758.0 +6.71%
2024-11-19 $37.61 $36.28 $1.33 835,815.0 -1.35%
2024-11-18 $38.64 $37.60 $1.04 930,433.0 -1.36%
2024-11-15 $40.16 $37.94 $2.22 650,765.0 -3.77%
2024-11-14 $41.09 $39.39 $1.70 636,861.0 -2.12%
2024-11-13 $41.58 $40.36 $1.22 638,012.0 -0.17%
2024-11-12 $42.81 $40.63 $2.18 681,134.0 -5.17%
2024-11-11 $42.95 $41.33 $1.62 379,786.0 +3.40%
2024-11-08 $43.23 $41.52 $1.71 473,005.0 -3.53%
2024-11-07 $44.20 $42.73 $1.47 558,347.0 +0.12%
2024-11-06 $43.88 $42.44 $1.44 856,481.0 +3.42%
2024-11-05 $41.96 $41.05 $0.91 445,039.0 +0.41%
2024-11-04 $43.59 $41.33 $2.26 533,302.0 -0.24%
2024-11-01 $42.72 $41.11 $1.61 707,310.0 -2.35%
2024-10-31 $44.09 $42.40 $1.69 494,259.0 -3.56%
2024-10-30 $46.04 $44.04 $2.00 510,086.0 -0.79%
2024-10-29 $44.74 $43.91 $0.83 600,686.0 -0.13%

Concentrix Corp 주식 (CNXC) 연도별 가격 이력

이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concentrix Corp 주식 (CNXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $45.93 $36.28 $9.65 15,458,973.0 +5.67%
2024-10 $53.45 $42.40 $11.05 18,930,787.0 -17.05%
2024-09 $76.11 $50.23 $25.88 18,015,733.0 -31.88%
2024-08 $77.00 $62.21 $14.79 7,015,157.0 +6.71%
2024-07 $72.58 $61.67 $10.91 8,562,355.0 +11.41%
2024-06 $66.09 $55.69 $10.40 10,223,281.0 +3.18%
2024-05 $66.88 $53.89 $12.99 8,738,700.0 +12.18%
2024-04 $66.88 $54.16 $12.72 13,167,681.0 -17.44%
2024-03 $75.02 $59.23 $15.79 12,327,641.0 -8.60%
2024-02 $90.30 $68.71 $21.59 9,622,811.0 -18.48%
2024-01 $106.1 $85.21 $20.89 9,787,627.0 -9.51%

Concentrix Corp 주식 (CNXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.8 $90.14 $10.71 11,242,091.0 +4.49%
2023-11 $94.81 $74.92 $19.89 6,773,313.0 +23.33%
2023-10 $83.42 $72.36 $11.06 8,446,263.0 -4.87%
2023-09 $82.64 $70.58 $12.06 8,837,475.0 +0.35%
2023-08 $83.19 $72.46 $10.73 6,288,176.0 -4.10%
2023-07 $88.52 $78.77 $9.75 9,688,152.0 +3.08%
2023-06 $93.43 $76.25 $17.18 12,640,611.0 -7.92%
2023-05 $97.17 $84.03 $13.14 8,214,101.0 -9.13%
2023-04 $122.1 $94.98 $27.14 6,328,743.0 -20.60%
2023-03 $139.1 $110.8 $28.25 7,658,628.0 -11.17%
2023-02 $151.8 $135.2 $16.67 3,474,401.0 -3.50%
2023-01 $146.8 $130.6 $16.27 5,261,687.0 +6.50%

Concentrix Corp 주식 (CNXC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $135.4 $115.3 $20.12 4,652,808.0 +8.81%
2022-11 $126.2 $112.9 $13.35 2,796,668.0 +0.12%
2022-10 $125.8 $111.4 $14.44 4,503,509.0 +9.50%
2022-09 $130.3 $108.6 $21.73 5,398,957.0 -11.25%
2022-08 $137.9 $125.0 $12.92 4,934,675.0 -5.97%
2022-07 $137.7 $121.6 $16.05 5,459,911.0 -1.39%
2022-06 $163.4 $131.0 $32.42 5,017,202.0 -12.43%
2022-05 $158.0 $136.7 $21.27 4,745,305.0 -1.64%
2022-04 $169.7 $149.5 $20.24 6,739,279.0 -5.45%
2022-03 $205.6 $165.6 $39.96 6,322,980.0 -16.67%
2022-02 $208.5 $183.2 $25.23 3,955,746.0 -0.55%
2022-01 $201.7 $154.2 $47.52 7,668,445.0 +12.52%
information_technology_services GIB
$112.59
price up icon 0.78%
information_technology_services BR
$235.80
price down icon 0.27%
information_technology_services WIT
$7.03
price down icon 0.99%
$80.75
price down icon 0.38%
information_technology_services IT
$519.23
price down icon 0.72%
information_technology_services FIS
$85.55
price up icon 0.72%
자본화:     |  볼륨(24시간):