Stockscreener 앱 받기
24.60
1.20%
-0.30
시간 외 거래:
24.60
Concentrix Corp 주식 (CNXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $24.83 | $23.83 | $1.00 | 980,532.0 | -1.20% |
| 2026-07-30 | $26.26 | $24.32 | $1.95 | 946,139.0 | -6.25% |
| 2026-07-29 | $26.88 | $25.38 | $1.50 | 1,493,178.0 | +4.53% |
| 2026-07-28 | $26.50 | $24.39 | $2.11 | 1,896,347.0 | +3.46% |
| 2026-07-27 | $25.25 | $22.82 | $2.43 | 1,307,090.0 | +10.38% |
| 2026-07-24 | $22.84 | $21.73 | $1.11 | 1,097,619.0 | +1.41% |
| 2026-07-23 | $23.73 | $21.64 | $2.09 | 1,413,673.0 | -8.16% |
| 2026-07-22 | $24.62 | $23.56 | $1.06 | 1,020,220.0 | +0.42% |
| 2026-07-21 | $24.64 | $23.59 | $1.05 | 1,042,633.0 | -1.86% |
| 2026-07-20 | $24.99 | $23.48 | $1.51 | 1,137,221.0 | -0.78% |
| 2026-07-17 | $26.16 | $24.36 | $1.80 | 1,072,451.0 | -4.64% |
| 2026-07-16 | $26.05 | $24.88 | $1.17 | 1,561,907.0 | +3.10% |
| 2026-07-15 | $25.53 | $24.03 | $1.50 | 1,627,831.0 | +5.43% |
| 2026-07-14 | $24.12 | $23.00 | $1.12 | 1,456,134.0 | -5.27% |
| 2026-07-13 | $25.69 | $22.47 | $3.22 | 2,011,947.0 | +12.07% |
| 2026-07-10 | $22.28 | $21.01 | $1.27 | 1,789,575.0 | +5.87% |
| 2026-07-09 | $21.31 | $20.32 | $0.99 | 2,533,777.0 | -1.92% |
| 2026-07-08 | $23.07 | $21.13 | $1.94 | 1,793,999.0 | -6.43% |
| 2026-07-07 | $25.04 | $22.75 | $2.29 | 1,364,825.0 | -2.43% |
| 2026-07-06 | $24.67 | $23.28 | $1.39 | 2,166,787.0 | -0.76% |
Concentrix Corp 주식 (CNXC) 연도별 가격 이력
이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentrix Corp 주식 (CNXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.88 | $20.32 | $6.56 | 36,077,063.0 | +9.80% |
| 2026-06 | $30.24 | $19.12 | $11.12 | 47,813,521.0 | -20.80% |
| 2026-05 | $28.46 | $22.05 | $6.41 | 33,003,088.0 | +18.77% |
| 2026-04 | $30.84 | $22.85 | $7.99 | 30,658,383.0 | -12.94% |
| 2026-03 | $35.28 | $24.27 | $11.01 | 38,586,052.0 | -16.59% |
| 2026-02 | $40.03 | $29.35 | $10.68 | 29,934,312.0 | -12.18% |
| 2026-01 | $44.78 | $36.00 | $8.78 | 24,275,719.0 | -10.17% |
Concentrix Corp 주식 (CNXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.63 | $35.23 | $7.40 | 21,755,990.0 | +15.24% |
| 2025-11 | $40.70 | $31.62 | $9.08 | 22,066,968.0 | -10.17% |
| 2025-10 | $49.37 | $39.74 | $9.63 | 15,395,512.0 | -12.65% |
| 2025-09 | $57.88 | $42.99 | $14.88 | 21,686,394.0 | -12.53% |
| 2025-08 | $52.83 | $45.31 | $7.52 | 13,847,246.0 | +1.52% |
| 2025-07 | $62.14 | $51.82 | $10.32 | 14,583,102.0 | -1.67% |
| 2025-06 | $58.00 | $49.48 | $8.52 | 16,694,752.0 | -5.56% |
| 2025-05 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| 2025-04 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp 주식 (CNXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
0.03%
1.55%
자본화:
|
볼륨(24시간):