57.82
price down icon0.87%   -0.51
pre-market  시장 영업 전:  57.53   -0.29   -0.50%
loading

Concentrix Corp 주식 (CNXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $59.48 $57.53 $1.95 736,210.0 -0.87%
2025-07-18 $58.70 $57.20 $1.49 504,505.0 +1.39%
2025-07-17 $57.92 $55.87 $2.05 552,472.0 +2.79%
2025-07-16 $56.32 $54.76 $1.56 489,793.0 +0.99%
2025-07-15 $57.13 $55.39 $1.74 698,001.0 -1.82%
2025-07-14 $59.31 $56.42 $2.89 469,637.0 -3.70%
2025-07-11 $59.13 $57.91 $1.23 542,363.0 -1.61%
2025-07-10 $61.41 $59.28 $2.13 690,675.0 -0.65%
2025-07-09 $61.08 $58.65 $2.43 655,880.0 -0.88%
2025-07-08 $61.43 $56.77 $4.66 1,426,962.0 +6.74%
2025-07-07 $58.12 $56.01 $2.11 900,937.0 -0.84%
2025-07-03 $57.66 $55.80 $1.86 598,176.0 +0.67%
2025-07-02 $57.24 $55.26 $1.98 857,983.0 +0.98%
2025-07-01 $56.42 $52.34 $4.08 909,010.0 +6.39%
2025-06-30 $53.55 $51.49 $2.06 892,875.0 +2.21%
2025-06-27 $57.00 $50.80 $6.20 2,358,060.0 -6.20%
2025-06-26 $56.36 $54.24 $2.12 1,563,275.0 +1.77%
2025-06-25 $54.74 $52.90 $1.84 932,109.0 +0.17%
2025-06-24 $54.20 $52.23 $1.97 835,252.0 +4.46%

Concentrix Corp 주식 (CNXC) 연도별 가격 이력

이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concentrix Corp 주식 (CNXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $61.43 $52.34 $9.09 10,768,814.0 +9.39%
2025-06 $58.00 $49.48 $8.52 16,694,752.0 -5.56%
2025-05 $57.94 $49.31 $8.63 10,691,801.0 +9.61%
2025-04 $55.47 $43.76 $11.71 19,202,705.0 -8.23%
2025-03 $66.00 $41.42 $24.58 23,471,440.0 +23.21%
2025-02 $50.60 $44.35 $6.25 12,609,684.0 -13.62%
2025-01 $56.57 $43.08 $13.49 17,345,390.0 +20.82%

Concentrix Corp 주식 (CNXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.56 $39.56 $8.00 12,107,250.0 -4.47%
2024-11 $45.93 $36.28 $9.65 15,282,352.0 +5.74%
2024-10 $53.45 $42.40 $11.05 18,930,787.0 -17.05%
2024-09 $76.11 $50.23 $25.88 18,015,733.0 -31.88%
2024-08 $77.00 $62.21 $14.79 7,015,157.0 +6.71%
2024-07 $72.58 $61.67 $10.91 8,562,355.0 +11.41%
2024-06 $66.09 $55.69 $10.40 10,223,281.0 +3.18%
2024-05 $66.88 $53.89 $12.99 8,738,700.0 +12.18%
2024-04 $66.88 $54.16 $12.72 13,167,681.0 -17.44%
2024-03 $75.02 $59.23 $15.79 12,327,641.0 -8.60%
2024-02 $90.30 $68.71 $21.59 9,622,811.0 -18.48%
2024-01 $106.1 $85.21 $20.89 9,787,627.0 -9.51%

Concentrix Corp 주식 (CNXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.8 $90.14 $10.71 11,242,091.0 +4.49%
2023-11 $94.81 $74.92 $19.89 6,773,313.0 +23.33%
2023-10 $83.42 $72.36 $11.06 8,446,263.0 -4.87%
2023-09 $82.64 $70.58 $12.06 8,837,475.0 +0.35%
2023-08 $83.19 $72.46 $10.73 6,288,176.0 -4.10%
2023-07 $88.52 $78.77 $9.75 9,688,152.0 +3.08%
2023-06 $93.43 $76.25 $17.18 12,640,611.0 -7.92%
2023-05 $97.17 $84.03 $13.14 8,214,101.0 -9.13%
2023-04 $122.1 $94.98 $27.14 6,328,743.0 -20.60%
2023-03 $139.1 $110.8 $28.25 7,658,628.0 -11.17%
2023-02 $151.8 $135.2 $16.67 3,474,401.0 -3.50%
2023-01 $146.8 $130.6 $16.27 5,261,687.0 +6.50%
information_technology_services CDW
$176.87
price down icon 1.51%
information_technology_services IT
$353.10
price down icon 0.65%
information_technology_services BR
$241.72
price up icon 1.09%
information_technology_services WIT
$2.97
price down icon 1.00%
$75.42
price down icon 0.34%
information_technology_services FIS
$80.08
price down icon 0.31%
자본화:     |  볼륨(24시간):