Stockscreener 앱 받기
41.58
0.41%
0.17
시간 외 거래:
41.38
-0.20
-0.48%
Concentrix Corp 주식 (CNXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $41.96 | $41.05 | $0.91 | 445,039.0 | +0.41% |
| 2024-11-04 | $43.59 | $41.33 | $2.26 | 533,302.0 | -0.24% |
| 2024-11-01 | $42.72 | $41.11 | $1.61 | 707,310.0 | -2.35% |
| 2024-10-31 | $44.09 | $42.40 | $1.69 | 494,259.0 | -3.56% |
| 2024-10-30 | $46.04 | $44.04 | $2.00 | 510,086.0 | -0.79% |
| 2024-10-29 | $44.74 | $43.91 | $0.83 | 600,686.0 | -0.13% |
| 2024-10-28 | $45.65 | $44.23 | $1.42 | 535,433.0 | -0.07% |
| 2024-10-25 | $46.05 | $44.22 | $1.83 | 573,841.0 | -2.79% |
| 2024-10-24 | $45.84 | $44.28 | $1.56 | 657,185.0 | +2.48% |
| 2024-10-23 | $45.31 | $44.18 | $1.13 | 556,664.0 | -1.04% |
| 2024-10-22 | $47.01 | $44.95 | $2.06 | 909,884.0 | -4.16% |
| 2024-10-21 | $49.13 | $47.10 | $2.03 | 510,071.0 | -3.95% |
| 2024-10-18 | $50.77 | $48.98 | $1.79 | 612,288.0 | -2.50% |
| 2024-10-17 | $51.31 | $49.12 | $2.19 | 803,316.0 | -2.10% |
| 2024-10-16 | $51.61 | $50.10 | $1.51 | 826,694.0 | +2.96% |
| 2024-10-15 | $50.31 | $49.06 | $1.25 | 782,791.0 | +1.42% |
| 2024-10-14 | $50.17 | $47.49 | $2.68 | 954,925.0 | +2.67% |
| 2024-10-11 | $48.17 | $45.90 | $2.27 | 793,387.0 | +4.17% |
| 2024-10-10 | $46.93 | $45.61 | $1.32 | 1,290,582.0 | -2.48% |
| 2024-10-09 | $48.82 | $47.17 | $1.65 | 1,201,008.0 | -3.18% |
| 2024-10-08 | $51.64 | $48.71 | $2.93 | 970,561.0 | -5.58% |
Concentrix Corp 주식 (CNXC) 연도별 가격 이력
이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentrix Corp 주식 (CNXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.59 | $41.05 | $2.54 | 2,130,690.0 | -2.19% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp 주식 (CNXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
Concentrix Corp 주식 (CNXC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $135.4 | $115.3 | $20.12 | 4,652,808.0 | +8.81% |
| 2022-11 | $126.2 | $112.9 | $13.35 | 2,796,668.0 | +0.12% |
| 2022-10 | $125.8 | $111.4 | $14.44 | 4,503,509.0 | +9.50% |
| 2022-09 | $130.3 | $108.6 | $21.73 | 5,398,957.0 | -11.25% |
| 2022-08 | $137.9 | $125.0 | $12.92 | 4,934,675.0 | -5.97% |
| 2022-07 | $137.7 | $121.6 | $16.05 | 5,459,911.0 | -1.39% |
| 2022-06 | $163.4 | $131.0 | $32.42 | 5,017,202.0 | -12.43% |
| 2022-05 | $158.0 | $136.7 | $21.27 | 4,745,305.0 | -1.64% |
| 2022-04 | $169.7 | $149.5 | $20.24 | 6,739,279.0 | -5.45% |
| 2022-03 | $205.6 | $165.6 | $39.96 | 6,322,980.0 | -16.67% |
| 2022-02 | $208.5 | $183.2 | $25.23 | 3,955,746.0 | -0.55% |
| 2022-01 | $201.7 | $154.2 | $47.52 | 7,668,445.0 | +12.52% |
2.01%
3.49%
자본화:
|
볼륨(24시간):