Stockscreener 앱 받기
55.60
0.93%
0.51
시장 영업 전:
55.12
-0.48
-0.86%
Concentrix Corp 주식 (CNXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $55.98 | $54.23 | $1.75 | 752,458.0 | +0.93% |
| 2025-09-23 | $57.05 | $54.70 | $2.35 | 627,237.0 | -0.79% |
| 2025-09-22 | $57.29 | $55.32 | $1.97 | 702,555.0 | -2.53% |
| 2025-09-19 | $57.88 | $55.96 | $1.91 | 1,412,384.0 | -0.23% |
| 2025-09-18 | $57.26 | $55.76 | $1.50 | 750,657.0 | +2.90% |
| 2025-09-17 | $57.56 | $54.15 | $3.41 | 617,047.0 | +1.28% |
| 2025-09-16 | $54.83 | $52.92 | $1.91 | 1,037,212.0 | +2.14% |
| 2025-09-15 | $54.75 | $53.52 | $1.23 | 652,848.0 | -0.61% |
| 2025-09-12 | $54.33 | $53.05 | $1.28 | 495,550.0 | -0.07% |
| 2025-09-11 | $54.19 | $51.35 | $2.84 | 522,010.0 | +4.59% |
| 2025-09-10 | $53.73 | $51.60 | $2.13 | 599,270.0 | -3.58% |
| 2025-09-09 | $54.02 | $51.77 | $2.25 | 835,118.0 | +1.94% |
| 2025-09-08 | $53.88 | $51.57 | $2.30 | 737,294.0 | -2.38% |
| 2025-09-05 | $54.57 | $52.60 | $1.97 | 614,333.0 | +2.59% |
| 2025-09-04 | $52.58 | $50.76 | $1.82 | 638,640.0 | +0.94% |
| 2025-09-03 | $52.47 | $51.10 | $1.37 | 527,608.0 | +0.46% |
| 2025-09-02 | $52.46 | $50.94 | $1.52 | 581,053.0 | -1.95% |
| 2025-08-29 | $52.83 | $50.00 | $2.83 | 858,690.0 | +4.77% |
| 2025-08-28 | $50.98 | $49.76 | $1.22 | 468,175.0 | -0.85% |
| 2025-08-27 | $51.12 | $49.87 | $1.25 | 612,971.0 | +1.52% |
| 2025-08-26 | $51.73 | $49.71 | $2.02 | 743,274.0 | -2.36% |
Concentrix Corp 주식 (CNXC) 연도별 가격 이력
이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentrix Corp 주식 (CNXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $57.88 | $50.76 | $7.11 | 12,855,732.0 | +5.38% |
| 2025-08 | $52.83 | $45.31 | $7.52 | 13,847,246.0 | +1.52% |
| 2025-07 | $62.14 | $51.82 | $10.32 | 14,583,102.0 | -1.67% |
| 2025-06 | $58.00 | $49.48 | $8.52 | 16,694,752.0 | -5.56% |
| 2025-05 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| 2025-04 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp 주식 (CNXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp 주식 (CNXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
2.50%
0.15%
자본화:
|
볼륨(24시간):