Stockscreener 앱 받기
62.65
4.00%
+2.41
시간 외 거래:
62.65
Concentrix Corp. 주식 (CNXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $62.88 | $61.07 | $1.81 | 241,046.0 | +4.00% |
| 2024-05-10 | $60.62 | $59.43 | $1.19 | 394,063.0 | +0.00% |
| 2024-05-09 | $62.09 | $59.78 | $2.31 | 459,086.0 | -1.42% |
| 2024-05-08 | $61.55 | $60.12 | $1.43 | 307,289.0 | -0.55% |
| 2024-05-07 | $62.54 | $61.08 | $1.46 | 406,252.0 | +0.44% |
| 2024-05-06 | $61.88 | $59.30 | $2.59 | 515,228.0 | +3.08% |
| 2024-05-03 | $63.15 | $59.00 | $4.15 | 784,749.0 | +3.61% |
| 2024-05-02 | $58.48 | $55.07 | $3.41 | 493,315.0 | +3.58% |
| 2024-05-01 | $55.63 | $53.89 | $1.74 | 430,375.0 | +1.15% |
| 2024-04-30 | $56.04 | $54.64 | $1.40 | 326,068.0 | -2.60% |
| 2024-04-29 | $57.17 | $55.01 | $2.16 | 472,714.0 | +2.04% |
| 2024-04-26 | $55.84 | $54.77 | $1.08 | 330,113.0 | -0.85% |
| 2024-04-25 | $56.48 | $54.54 | $1.94 | 438,628.0 | -2.20% |
| 2024-04-24 | $56.92 | $55.72 | $1.20 | 338,600.0 | +0.16% |
| 2024-04-23 | $56.88 | $55.09 | $1.80 | 387,341.0 | +2.61% |
| 2024-04-22 | $55.72 | $54.16 | $1.56 | 538,631.0 | +0.02% |
| 2024-04-19 | $55.52 | $54.23 | $1.30 | 461,433.0 | +0.80% |
| 2024-04-18 | $55.42 | $54.29 | $1.13 | 447,481.0 | -0.90% |
| 2024-04-17 | $58.31 | $55.20 | $3.11 | 506,104.0 | -3.98% |
| 2024-04-16 | $58.41 | $56.85 | $1.56 | 429,238.0 | +0.16% |
| 2024-04-15 | $59.84 | $56.86 | $2.98 | 610,332.0 | -2.99% |
Concentrix Corp. 주식 (CNXC) 연도별 가격 이력
이 심층 분석에서는 Concentrix Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentrix Corp. 주식 (CNXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $63.15 | $53.89 | $9.26 | 4,272,449.0 | +14.60% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp. 주식 (CNXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
Concentrix Corp. 주식 (CNXC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $135.4 | $115.3 | $20.12 | 4,652,808.0 | +8.81% |
| 2022-11 | $126.2 | $112.9 | $13.35 | 2,796,668.0 | +0.12% |
| 2022-10 | $125.8 | $111.4 | $14.44 | 4,503,509.0 | +9.50% |
| 2022-09 | $130.3 | $108.6 | $21.73 | 5,398,957.0 | -11.25% |
| 2022-08 | $137.9 | $125.0 | $12.92 | 4,934,675.0 | -5.97% |
| 2022-07 | $137.7 | $121.6 | $16.05 | 5,459,911.0 | -1.39% |
| 2022-06 | $163.4 | $131.0 | $32.42 | 5,017,202.0 | -12.43% |
| 2022-05 | $158.0 | $136.7 | $21.27 | 4,745,305.0 | -1.64% |
| 2022-04 | $169.7 | $149.5 | $20.24 | 6,739,279.0 | -5.45% |
| 2022-03 | $205.6 | $165.6 | $39.96 | 6,322,980.0 | -16.67% |
| 2022-02 | $208.5 | $183.2 | $25.23 | 3,955,746.0 | -0.55% |
| 2022-01 | $201.7 | $154.2 | $47.52 | 7,668,445.0 | +12.52% |
0.63%
0.75%
자본화:
|
볼륨(24시간):