Stockscreener 앱 받기
54.88
0.27%
0.15
시간 외 거래:
54.88
Concentrix Corp 주식 (CNXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $55.46 | $53.88 | $1.58 | 745,562.0 | +0.27% |
| 2025-06-02 | $56.10 | $54.32 | $1.78 | 553,242.0 | -2.21% |
| 2025-05-30 | $57.48 | $55.92 | $1.56 | 745,799.0 | -2.57% |
| 2025-05-29 | $57.51 | $56.60 | $0.905 | 411,685.0 | +0.68% |
| 2025-05-28 | $57.94 | $56.75 | $1.19 | 429,887.0 | -0.85% |
| 2025-05-27 | $57.60 | $56.07 | $1.53 | 509,956.0 | +3.28% |
| 2025-05-23 | $56.01 | $55.06 | $0.95 | 352,653.0 | -0.87% |
| 2025-05-22 | $56.34 | $54.67 | $1.66 | 492,347.0 | +1.10% |
| 2025-05-21 | $56.57 | $55.22 | $1.35 | 494,195.0 | -0.98% |
| 2025-05-20 | $56.54 | $55.72 | $0.82 | 323,696.0 | +0.16% |
| 2025-05-19 | $56.16 | $55.49 | $0.67 | 420,187.0 | -0.30% |
| 2025-05-16 | $56.35 | $54.48 | $1.88 | 950,895.0 | +1.96% |
| 2025-05-15 | $55.55 | $54.45 | $1.10 | 550,000.0 | +0.71% |
| 2025-05-14 | $55.50 | $54.30 | $1.20 | 531,462.0 | -0.76% |
| 2025-05-13 | $55.82 | $54.34 | $1.48 | 428,216.0 | -0.88% |
| 2025-05-12 | $57.33 | $54.90 | $2.43 | 612,255.0 | +4.36% |
| 2025-05-09 | $53.51 | $51.77 | $1.74 | 593,674.0 | +2.51% |
| 2025-05-08 | $52.78 | $50.60 | $2.18 | 484,377.0 | +3.25% |
| 2025-05-07 | $51.42 | $50.02 | $1.41 | 518,860.0 | +0.24% |
| 2025-05-06 | $50.55 | $49.32 | $1.23 | 418,198.0 | -0.20% |
Concentrix Corp 주식 (CNXC) 연도별 가격 이력
이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentrix Corp 주식 (CNXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $56.10 | $53.88 | $2.22 | 2,044,366.0 | -1.94% |
| 2025-05 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| 2025-04 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp 주식 (CNXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp 주식 (CNXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
0.67%
1.39%
자본화:
|
볼륨(24시간):