Stockscreener 앱 받기
27.01
8.26%
2.06
시장 영업 전:
27.50
0.49
+1.81%
Concentrix Corp 주식 (CNXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $28.24 | $25.96 | $2.28 | 2,197,858.0 | +8.26% |
| 2026-09-30 | $26.97 | $22.65 | $4.32 | 5,293,462.0 | +0.28% |
| 2026-09-29 | $26.01 | $23.93 | $2.08 | 3,178,551.0 | -2.24% |
| 2026-09-28 | $26.80 | $24.61 | $2.19 | 3,338,036.0 | -6.02% |
| 2026-09-25 | $29.23 | $26.70 | $2.53 | 2,683,867.0 | -7.86% |
| 2026-09-24 | $30.66 | $28.21 | $2.45 | 2,192,705.0 | -2.71% |
| 2026-09-23 | $31.26 | $28.84 | $2.42 | 2,472,798.0 | -0.98% |
| 2026-09-22 | $30.78 | $27.48 | $3.30 | 2,342,843.0 | +10.82% |
| 2026-09-21 | $28.35 | $26.70 | $1.65 | 1,222,463.0 | -1.22% |
| 2026-09-18 | $28.70 | $27.28 | $1.42 | 5,474,883.0 | -1.66% |
| 2026-09-17 | $29.11 | $28.06 | $1.05 | 1,919,654.0 | -2.81% |
| 2026-09-16 | $29.51 | $27.89 | $1.62 | 1,493,484.0 | -0.17% |
| 2026-09-15 | $29.94 | $28.60 | $1.34 | 1,143,243.0 | -0.20% |
| 2026-09-14 | $30.34 | $28.72 | $1.62 | 1,282,552.0 | +3.65% |
| 2026-09-11 | $28.38 | $26.43 | $1.95 | 985,741.0 | +4.59% |
| 2026-09-10 | $27.47 | $26.25 | $1.22 | 938,657.0 | -0.26% |
| 2026-09-09 | $28.14 | $26.13 | $2.01 | 1,529,936.0 | -4.24% |
| 2026-09-08 | $31.80 | $28.20 | $3.60 | 1,698,242.0 | -12.10% |
| 2026-09-04 | $32.54 | $31.43 | $1.11 | 839,288.0 | -2.10% |
| 2026-09-03 | $33.75 | $32.12 | $1.63 | 1,084,891.0 | +1.48% |
| 2026-09-02 | $33.44 | $31.43 | $2.01 | 1,161,816.0 | +0.28% |
Concentrix Corp 주식 (CNXC) 연도별 가격 이력
이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentrix Corp 주식 (CNXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.24 | $25.96 | $2.28 | 2,197,858.0 | +0.00% |
| 2026-09 | $33.84 | $22.65 | $11.19 | 46,859,448.0 | -10.27% |
| 2026-08 | $30.32 | $22.43 | $7.89 | 24,126,471.0 | +22.36% |
| 2026-07 | $26.88 | $20.32 | $6.56 | 35,096,531.0 | +9.80% |
| 2026-06 | $30.24 | $19.12 | $11.12 | 47,813,521.0 | -20.80% |
| 2026-05 | $28.46 | $22.05 | $6.41 | 33,003,088.0 | +18.77% |
| 2026-04 | $30.84 | $22.85 | $7.99 | 30,658,383.0 | -12.94% |
| 2026-03 | $35.28 | $24.27 | $11.01 | 38,586,052.0 | -16.59% |
| 2026-02 | $40.03 | $29.35 | $10.68 | 29,934,312.0 | -12.18% |
| 2026-01 | $44.78 | $36.00 | $8.78 | 24,275,719.0 | -10.17% |
Concentrix Corp 주식 (CNXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.63 | $35.23 | $7.40 | 21,755,990.0 | +15.24% |
| 2025-11 | $40.70 | $31.62 | $9.08 | 22,066,968.0 | -10.17% |
| 2025-10 | $49.37 | $39.74 | $9.63 | 15,395,512.0 | -12.65% |
| 2025-09 | $57.88 | $42.99 | $14.88 | 21,686,394.0 | -12.53% |
| 2025-08 | $52.83 | $45.31 | $7.52 | 13,847,246.0 | +1.52% |
| 2025-07 | $62.14 | $51.82 | $10.32 | 14,583,102.0 | -1.67% |
| 2025-06 | $58.00 | $49.48 | $8.52 | 16,694,752.0 | -5.56% |
| 2025-05 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| 2025-04 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp 주식 (CNXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
0.11%
자본화:
|
볼륨(24시간):