Stockscreener 앱 받기
48.11
0.61%
0.29
시간 외 거래:
48.11
Concentrix Corp 주식 (CNXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $50.40 | $48.05 | $2.35 | 593,549.0 | +0.61% |
| 2025-04-22 | $48.37 | $47.15 | $1.22 | 447,808.0 | +2.03% |
| 2025-04-21 | $47.37 | $45.99 | $1.38 | 660,968.0 | -0.97% |
| 2025-04-17 | $47.63 | $46.53 | $1.10 | 564,548.0 | -0.25% |
| 2025-04-16 | $48.82 | $46.77 | $2.05 | 541,612.0 | -1.04% |
| 2025-04-15 | $50.56 | $47.70 | $2.86 | 724,412.0 | -3.77% |
| 2025-04-14 | $50.55 | $48.70 | $1.85 | 911,552.0 | +2.07% |
| 2025-04-11 | $49.03 | $46.48 | $2.55 | 783,230.0 | +2.48% |
| 2025-04-10 | $49.63 | $46.88 | $2.75 | 1,157,806.0 | -3.25% |
| 2025-04-09 | $50.09 | $43.76 | $6.33 | 1,075,112.0 | +7.68% |
| 2025-04-08 | $48.63 | $45.01 | $3.62 | 1,307,237.0 | -3.09% |
| 2025-04-07 | $49.96 | $44.98 | $4.98 | 1,831,043.0 | -2.24% |
| 2025-04-04 | $48.93 | $46.08 | $2.85 | 1,684,078.0 | -4.28% |
| 2025-04-03 | $52.72 | $49.55 | $3.17 | 1,285,923.0 | -6.97% |
| 2025-04-02 | $55.13 | $52.71 | $2.42 | 1,366,626.0 | +0.33% |
| 2025-04-01 | $55.47 | $53.26 | $2.21 | 1,088,813.0 | -2.89% |
| 2025-03-31 | $56.65 | $54.53 | $2.12 | 1,381,586.0 | -2.30% |
| 2025-03-28 | $64.74 | $53.92 | $10.82 | 3,240,682.0 | -12.44% |
| 2025-03-27 | $66.00 | $51.06 | $14.94 | 5,724,272.0 | +42.38% |
| 2025-03-26 | $46.16 | $45.06 | $1.10 | 1,099,696.0 | +1.11% |
| 2025-03-25 | $45.73 | $44.88 | $0.845 | 662,995.0 | +0.40% |
Concentrix Corp 주식 (CNXC) 연도별 가격 이력
이 심층 분석에서는 Concentrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentrix Corp 주식 (CNXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $55.47 | $43.76 | $11.71 | 16,617,866.0 | -13.53% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp 주식 (CNXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp 주식 (CNXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
1.18%
0.54%
자본화:
|
볼륨(24시간):