Stockscreener 앱 받기
0.000001
0.00%
0.00
CannTrust Holdings Inc 주식 (CNTTQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.00 | $0.00 | $0.00 | 7,753.0 | +0.00% |
| 2025-12-10 | $0.00 | $0.00 | $0.00 | 1,135.0 | +0.00% |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | 24,748.0 | +0.00% |
| 2025-12-05 | $0.0001 | $0.00 | $0.00 | 2,091.0 | +0.00% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 45,957.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 1,708.0 | +0.00% |
| 2025-12-02 | $0.00 | $0.00 | $0.00 | 1,705.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 524.0 | +0.00% |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 300.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 1,620.0 | +0.00% |
| 2025-11-20 | $0.00 | $0.00 | $0.00 | 7,300.0 | +0.00% |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
CannTrust Holdings Inc 주식 (CNTTQ) 연도별 가격 이력
이 심층 분석에서는 CannTrust Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTTQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CannTrust Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CannTrust Holdings Inc 주식 (CNTTQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 85,621.0 | +0.00% |
| 2025-11 | $0.00 | $0.00 | $0.00 | 84,206.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 110,798.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 125,858.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 73,432.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 124,073.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 120,357.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 78,904.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 43,050.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 54,442.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 157,104.0 | +0.00% |
| 2025-01 | $0.01 | $0.00 | $0.010 | 1,578,808.0 | +0.00% |
CannTrust Holdings Inc 주식 (CNTTQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 2,590,655.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 171,154.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 636,955.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 315,436.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 61,415.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 104,435.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 83,536.0 | +0.00% |
| 2024-05 | $0.005 | $0.00 | $0.005 | 129,974.0 | +0.00% |
| 2024-04 | $0.00015 | $0.00 | $0.000149 | 57,263.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 32,773.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 39,303.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 155,938.0 | +0.00% |
CannTrust Holdings Inc 주식 (CNTTQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 1,083,719.0 | -99.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 339,687.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 27,854.0 | -90.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 27,909.0 | +900.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 2,704,472.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 203,338.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 339,243.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 124,697.0 | +0.00% |
| 2023-04 | $0.001 | $0.00 | $0.000999 | 2,217,419.0 | -99.00% |
| 2023-03 | $0.001 | $0.00 | $0.000999 | 171,186.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 340,761.0 | +0.00% |
| 2023-01 | $0.0002 | $0.0001 | $0.0001 | 113,181.0 | -50.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):