1.02
price down icon1.92%   -0.02
after-market 시간 외 거래: 1.05 0.03 +2.94%
loading

Connectm Technology Solutions Inc 주식 (CNTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-23 $1.09 $0.96 $0.13 77,990.0 -1.92%
2024-12-20 $1.24 $0.90 $0.34 687,236.0 -7.96%
2024-12-19 $1.13 $0.7208 $0.4092 1,250,730.0 +46.75%
2024-12-18 $0.84 $0.6801 $0.1599 173,319.0 +8.60%
2024-12-17 $0.761 $0.69 $0.071 116,028.0 -7.92%
2024-12-16 $0.813 $0.7107 $0.1023 79,781.0 +2.67%
2024-12-13 $0.80 $0.7077 $0.0923 96,085.0 -3.47%
2024-12-12 $0.851 $0.75 $0.101 176,124.0 -4.07%
2024-12-11 $0.83 $0.7701 $0.0599 37,361.0 -0.61%
2024-12-10 $0.85 $0.7995 $0.0505 56,500.0 -2.16%
2024-12-09 $0.85 $0.785 $0.065 114,824.0 -0.24%
2024-12-06 $0.8655 $0.77 $0.0955 48,357.0 +2.54%
2024-12-05 $0.8702 $0.80 $0.0702 31,484.0 -2.39%
2024-12-04 $0.89 $0.82 $0.07 32,912.0 -4.11%
2024-12-03 $0.9172 $0.82 $0.0972 72,502.0 -1.15%
2024-12-02 $0.91 $0.87 $0.04 22,501.0 -3.29%
2024-11-29 $0.9947 $0.87 $0.1247 58,175.0 -6.67%
2024-11-27 $0.989 $0.8452 $0.1438 100,931.0 +10.80%
2024-11-26 $0.9455 $0.8222 $0.1233 88,537.0 -2.94%

Connectm Technology Solutions Inc 주식 (CNTM) 연도별 가격 이력

이 심층 분석에서는 Connectm Technology Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connectm Technology Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Connectm Technology Solutions Inc 주식 (CNTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.24 $0.6801 $0.5599 3,151,724.0 +12.09%
2024-11 $1.05 $0.73 $0.32 1,974,948.0 +7.06%
2024-10 $1.24 $0.85 $0.39 4,510,599.0 -26.09%
2024-09 $1.45 $0.85 $0.60 6,096,082.0 +30.39%
2024-08 $1.84 $0.671 $1.17 34,922,067.0 -4.13%
2024-07 $2.73 $0.8333 $1.90 7,392,071.0 +0.00%
$304.41
price up icon 0.98%
software_application APP
$344.82
price up icon 1.12%
software_application ADP
$294.15
price up icon 0.04%
$188.22
price up icon 0.77%
$61.87
price up icon 1.88%
$109.25
price up icon 0.28%
자본화:     |  볼륨(24시간):