Stockscreener 앱 받기
2.93
3.93%
-0.12
시간 외 거래:
3.00
0.07
+2.39%
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $3.14 | $2.85 | $0.2891 | 248,620.0 | -3.93% |
| 2026-04-14 | $3.15 | $2.83 | $0.3144 | 524,208.0 | +7.77% |
| 2026-04-13 | $3.10 | $2.69 | $0.41 | 397,022.0 | +0.35% |
| 2026-04-10 | $2.87 | $2.72 | $0.15 | 200,555.0 | +1.44% |
| 2026-04-09 | $2.90 | $2.58 | $0.32 | 273,192.0 | +5.70% |
| 2026-04-08 | $2.87 | $2.62 | $0.25 | 460,080.0 | -6.74% |
| 2026-04-07 | $2.86 | $2.63 | $0.23 | 613,244.0 | -1.40% |
| 2026-04-06 | $3.07 | $2.75 | $0.32 | 428,163.0 | -4.35% |
| 2026-04-02 | $3.02 | $2.72 | $0.30 | 852,871.0 | +9.93% |
| 2026-04-01 | $2.80 | $2.59 | $0.2099 | 249,653.0 | +3.82% |
| 2026-03-31 | $3.00 | $2.55 | $0.448 | 414,844.0 | -9.66% |
| 2026-03-30 | $3.62 | $2.56 | $1.06 | 1,516,599.0 | -15.94% |
| 2026-03-27 | $3.82 | $3.29 | $0.5299 | 347,325.0 | -6.50% |
| 2026-03-26 | $3.74 | $3.40 | $0.3436 | 618,598.0 | +9.82% |
| 2026-03-25 | $3.45 | $3.14 | $0.31 | 466,098.0 | +7.35% |
| 2026-03-24 | $3.16 | $2.88 | $0.28 | 371,305.0 | +6.10% |
| 2026-03-23 | $2.98 | $2.76 | $0.22 | 222,933.0 | +6.88% |
| 2026-03-20 | $2.88 | $2.69 | $0.19 | 112,541.0 | -3.83% |
| 2026-03-19 | $3.00 | $2.78 | $0.22 | 171,293.0 | +5.51% |
| 2026-03-18 | $2.78 | $2.56 | $0.2186 | 157,333.0 | +0.37% |
| 2026-03-17 | $2.80 | $2.67 | $0.1356 | 18,658.0 | +0.37% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 연도별 가격 이력
이 심층 분석에서는 Connect Biopharma Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connect Biopharma Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.15 | $2.58 | $0.5694 | 4,496,228.0 | +11.83% |
| 2026-03 | $3.82 | $2.37 | $1.45 | 6,036,136.0 | +6.07% |
| 2026-02 | $3.17 | $2.23 | $0.94 | 1,715,835.0 | +2.92% |
| 2026-01 | $2.88 | $2.02 | $0.8595 | 1,523,302.0 | -14.89% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.89 | $2.03 | $0.86 | 3,235,226.0 | -3.91% |
| 2025-11 | $3.28 | $1.46 | $1.82 | 12,424,423.0 | +64.33% |
| 2025-10 | $2.05 | $1.36 | $0.69 | 1,748,615.0 | +13.25% |
| 2025-09 | $2.20 | $1.23 | $0.97 | 2,693,629.0 | -26.70% |
| 2025-08 | $2.46 | $1.60 | $0.86 | 2,859,283.0 | +1.98% |
| 2025-07 | $2.86 | $1.02 | $1.84 | 5,375,811.0 | +106.12% |
| 2025-06 | $1.12 | $0.73 | $0.39 | 1,897,544.0 | +16.67% |
| 2025-05 | $0.86 | $0.70 | $0.16 | 1,556,871.0 | +2.24% |
| 2025-04 | $1.00 | $0.51 | $0.49 | 5,434,737.0 | +49.38% |
| 2025-03 | $0.94 | $0.55 | $0.39 | 563,705.0 | -39.55% |
| 2025-02 | $1.14 | $0.7654 | $0.3746 | 402,278.0 | -6.39% |
| 2025-01 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| 2024-11 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| 2024-10 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| 2024-08 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| 2024-07 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| 2024-06 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| 2024-05 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
2.69%
0.25%
자본화:
|
볼륨(24시간):