Stockscreener 앱 받기
0.9901
5.70%
-0.0599
시간 외 거래:
.98
-0.0101
-1.02%
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.05 | $0.95 | $0.10 | 14,113.0 | -5.70% |
| 2024-11-20 | $1.05 | $0.911 | $0.139 | 12,744.0 | +7.69% |
| 2024-11-19 | $1.02 | $0.9477 | $0.0723 | 27,413.0 | -3.47% |
| 2024-11-18 | $1.11 | $0.9777 | $0.1323 | 21,259.0 | -9.01% |
| 2024-11-15 | $1.11 | $0.98 | $0.13 | 34,063.0 | +12.12% |
| 2024-11-14 | $1.01 | $0.9777 | $0.0323 | 17,550.0 | -1.49% |
| 2024-11-13 | $1.09 | $1.00 | $0.09 | 22,848.0 | -3.37% |
| 2024-11-12 | $1.08 | $1.01 | $0.07 | 15,920.0 | -0.95% |
| 2024-11-11 | $1.16 | $0.9895 | $0.1731 | 31,453.0 | -6.25% |
| 2024-11-08 | $1.18 | $1.08 | $0.10 | 3,220.0 | -0.88% |
| 2024-11-07 | $1.17 | $1.11 | $0.06 | 3,136.0 | -4.66% |
| 2024-11-06 | $1.22 | $1.01 | $0.21 | 168,500.0 | -4.42% |
| 2024-11-05 | $1.28 | $1.20 | $0.08 | 16,071.0 | +3.33% |
| 2024-11-04 | $1.40 | $1.18 | $0.2199 | 99,432.0 | +1.69% |
| 2024-11-01 | $1.24 | $1.15 | $0.0893 | 26,875.0 | +1.72% |
| 2024-10-31 | $1.18 | $1.16 | $0.0153 | 8,842.0 | -0.85% |
| 2024-10-30 | $1.18 | $1.16 | $0.0201 | 15,601.0 | -2.50% |
| 2024-10-29 | $1.23 | $1.18 | $0.05 | 8,038.0 | -4.76% |
| 2024-10-28 | $1.26 | $1.20 | $0.06 | 20,151.0 | +6.33% |
| 2024-10-25 | $1.21 | $1.16 | $0.05 | 26,550.0 | -2.87% |
| 2024-10-24 | $1.22 | $1.21 | $0.01 | 5,731.0 | +0.00% |
| 2024-10-23 | $1.22 | $1.16 | $0.0599 | 1,884.0 | +0.00% |
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 연도별 가격 이력
이 심층 분석에서는 Connect Biopharma Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connect Biopharma Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.40 | $0.911 | $0.489 | 528,710.0 | -14.65% |
| 2024-10 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| 2024-08 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| 2024-07 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| 2024-06 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| 2024-05 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.37 | $0.6777 | $0.6923 | 14,108,094.0 | +2.61% |
| 2023-11 | $2.84 | $0.9502 | $1.89 | 8,130,348.0 | -20.78% |
| 2023-10 | $1.50 | $0.76 | $0.74 | 2,001,598.0 | +77.25% |
| 2023-09 | $0.84 | $0.5347 | $0.3053 | 877,429.0 | -0.82% |
| 2023-08 | $1.03 | $0.75 | $0.28 | 503,873.0 | -14.87% |
| 2023-07 | $1.21 | $0.9477 | $0.2623 | 584,551.0 | -14.16% |
| 2023-06 | $1.58 | $0.9513 | $0.6287 | 21,780,543.0 | +4.26% |
| 2023-05 | $1.26 | $0.953 | $0.307 | 826,476.0 | +1.77% |
| 2023-04 | $1.17 | $0.93 | $0.24 | 486,977.0 | +6.51% |
| 2023-03 | $1.58 | $0.7777 | $0.8023 | 19,234,537.0 | -22.49% |
| 2023-02 | $1.31 | $0.91 | $0.40 | 840,100.0 | +4.88% |
| 2023-01 | $1.40 | $0.755 | $0.645 | 1,142,664.0 | +41.74% |
Connect Biopharma Holdings Ltd Adr 주식 (CNTB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.93 | $0.69 | $0.24 | 1,277,730.0 | +19.65% |
| 2022-11 | $0.88 | $0.62 | $0.26 | 754,041.0 | -16.61% |
| 2022-10 | $1.42 | $0.7994 | $0.6206 | 5,171,831.0 | -32.57% |
| 2022-09 | $1.47 | $1.16 | $0.31 | 1,779,088.0 | -7.86% |
| 2022-08 | $2.08 | $0.8001 | $1.28 | 12,010,178.0 | +71.74% |
| 2022-07 | $0.95 | $0.7977 | $0.1523 | 3,396,341.0 | -6.30% |
| 2022-06 | $1.06 | $0.70 | $0.36 | 9,946,286.0 | +8.75% |
| 2022-05 | $2.02 | $0.5573 | $1.46 | 13,140,600.0 | -60.59% |
| 2022-04 | $3.48 | $1.94 | $1.54 | 1,021,707.0 | -32.78% |
| 2022-03 | $4.95 | $2.34 | $2.61 | 2,157,420.0 | -22.96% |
| 2022-02 | $5.10 | $3.31 | $1.79 | 1,776,267.0 | -14.78% |
| 2022-01 | $5.99 | $3.92 | $2.07 | 10,361,353.0 | -10.68% |
0.93%
3.55%
자본화:
|
볼륨(24시간):