Stockscreener 앱 받기
2.49
2.35%
-0.06
시간 외 거래:
2.44
-0.05
-2.01%
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $2.61 | $2.47 | $0.14 | 577,148.0 | -2.35% |
| 2026-08-14 | $2.57 | $2.36 | $0.21 | 209,816.0 | +0.39% |
| 2026-08-13 | $2.64 | $2.33 | $0.31 | 801,944.0 | +9.01% |
| 2026-08-12 | $2.38 | $2.24 | $0.135 | 371,937.0 | +4.02% |
| 2026-08-11 | $2.25 | $2.13 | $0.12 | 314,508.0 | +4.19% |
| 2026-08-10 | $2.23 | $2.11 | $0.125 | 520,288.0 | -2.49% |
| 2026-08-07 | $2.24 | $2.16 | $0.08 | 334,879.0 | +0.68% |
| 2026-08-06 | $2.25 | $2.13 | $0.1199 | 551,882.0 | +0.46% |
| 2026-08-05 | $2.22 | $2.06 | $0.155 | 528,237.0 | +5.31% |
| 2026-08-04 | $2.14 | $2.04 | $0.10 | 267,724.0 | +5.08% |
| 2026-08-03 | $2.09 | $1.96 | $0.135 | 255,751.0 | -2.48% |
| 2026-07-31 | $2.12 | $1.99 | $0.13 | 295,613.0 | -3.35% |
| 2026-07-30 | $2.17 | $2.05 | $0.115 | 100,128.0 | +1.95% |
| 2026-07-29 | $2.10 | $2.01 | $0.095 | 154,391.0 | -1.44% |
| 2026-07-28 | $2.11 | $2.02 | $0.088 | 216,025.0 | -0.95% |
| 2026-07-27 | $2.20 | $2.08 | $0.12 | 189,762.0 | -1.87% |
| 2026-07-24 | $2.25 | $2.09 | $0.155 | 327,007.0 | -2.73% |
| 2026-07-23 | $2.24 | $2.14 | $0.10 | 236,482.0 | +0.00% |
| 2026-07-22 | $2.24 | $2.16 | $0.08 | 182,760.0 | -0.45% |
| 2026-07-21 | $2.24 | $2.16 | $0.0777 | 187,902.0 | +0.45% |
| 2026-07-20 | $2.39 | $2.14 | $0.25 | 604,018.0 | -7.56% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 연도별 가격 이력
이 심층 분석에서는 Connect Biopharma Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connect Biopharma Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.64 | $1.96 | $0.685 | 5,311,262.0 | +23.27% |
| 2026-07 | $2.83 | $1.99 | $0.84 | 10,632,751.0 | -15.13% |
| 2026-06 | $2.50 | $1.92 | $0.585 | 9,318,232.0 | -4.42% |
| 2026-05 | $2.72 | $2.19 | $0.5299 | 3,375,984.0 | +0.81% |
| 2026-04 | $3.15 | $2.33 | $0.8146 | 6,865,990.0 | -5.73% |
| 2026-03 | $3.82 | $2.37 | $1.45 | 6,036,136.0 | +6.07% |
| 2026-02 | $3.17 | $2.23 | $0.94 | 1,715,835.0 | +2.92% |
| 2026-01 | $2.88 | $2.02 | $0.8595 | 1,523,302.0 | -14.89% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.89 | $2.03 | $0.86 | 3,235,226.0 | -3.91% |
| 2025-11 | $3.28 | $1.46 | $1.82 | 12,424,423.0 | +64.33% |
| 2025-10 | $2.05 | $1.36 | $0.69 | 1,748,615.0 | +13.25% |
| 2025-09 | $2.20 | $1.23 | $0.97 | 2,693,629.0 | -26.70% |
| 2025-08 | $2.46 | $1.60 | $0.86 | 2,859,283.0 | +1.98% |
| 2025-07 | $2.86 | $1.02 | $1.84 | 5,375,811.0 | +106.12% |
| 2025-06 | $1.12 | $0.73 | $0.39 | 1,897,544.0 | +16.67% |
| 2025-05 | $0.86 | $0.70 | $0.16 | 1,556,871.0 | +2.24% |
| 2025-04 | $1.00 | $0.51 | $0.49 | 5,434,737.0 | +49.38% |
| 2025-03 | $0.94 | $0.55 | $0.39 | 563,705.0 | -39.55% |
| 2025-02 | $1.14 | $0.7654 | $0.3746 | 402,278.0 | -6.39% |
| 2025-01 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| 2024-11 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| 2024-10 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| 2024-08 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| 2024-07 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| 2024-06 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| 2024-05 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
1.80%
1.77%
자본화:
|
볼륨(24시간):