Stockscreener 앱 받기
2.47
7.84%
-0.21
시간 외 거래:
2.51
0.04
+1.62%
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.63 | $2.46 | $0.17 | 113,077.0 | -7.84% |
| 2026-02-11 | $2.70 | $2.46 | $0.24 | 238,165.0 | +1.13% |
| 2026-02-10 | $2.68 | $2.60 | $0.085 | 69,118.0 | -2.57% |
| 2026-02-09 | $2.78 | $2.36 | $0.42 | 96,414.0 | +11.93% |
| 2026-02-06 | $2.57 | $2.23 | $0.34 | 70,891.0 | +5.65% |
| 2026-02-05 | $2.65 | $2.25 | $0.3949 | 89,789.0 | -1.29% |
| 2026-02-04 | $2.65 | $2.30 | $0.35 | 71,838.0 | -12.08% |
| 2026-02-03 | $2.80 | $2.48 | $0.32 | 80,546.0 | +7.72% |
| 2026-02-02 | $2.52 | $2.36 | $0.1607 | 28,349.0 | +2.50% |
| 2026-01-30 | $2.52 | $2.36 | $0.16 | 80,558.0 | -5.88% |
| 2026-01-29 | $2.59 | $2.45 | $0.14 | 21,505.0 | +2.82% |
| 2026-01-28 | $2.65 | $2.39 | $0.26 | 25,611.0 | -6.42% |
| 2026-01-27 | $2.68 | $2.56 | $0.12 | 121,049.0 | +1.92% |
| 2026-01-26 | $2.74 | $2.31 | $0.4285 | 151,355.0 | +2.36% |
| 2026-01-23 | $2.74 | $2.27 | $0.4734 | 99,039.0 | -4.51% |
| 2026-01-22 | $2.88 | $2.35 | $0.53 | 201,047.0 | +6.40% |
| 2026-01-21 | $2.59 | $2.35 | $0.24 | 83,456.0 | +8.70% |
| 2026-01-20 | $2.50 | $2.10 | $0.40 | 66,404.0 | +6.48% |
| 2026-01-16 | $2.40 | $2.15 | $0.2513 | 124,968.0 | -2.70% |
| 2026-01-15 | $2.30 | $2.19 | $0.11 | 46,989.0 | +1.83% |
| 2026-01-14 | $2.26 | $2.16 | $0.1007 | 35,249.0 | +0.00% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 연도별 가격 이력
이 심층 분석에서는 Connect Biopharma Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connect Biopharma Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.80 | $2.23 | $0.57 | 971,264.0 | +2.92% |
| 2026-01 | $2.88 | $2.02 | $0.8595 | 1,523,302.0 | -14.89% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.89 | $2.03 | $0.86 | 3,235,226.0 | -3.91% |
| 2025-11 | $3.28 | $1.46 | $1.82 | 12,424,423.0 | +64.33% |
| 2025-10 | $2.05 | $1.36 | $0.69 | 1,748,615.0 | +13.25% |
| 2025-09 | $2.20 | $1.23 | $0.97 | 2,693,629.0 | -26.70% |
| 2025-08 | $2.46 | $1.60 | $0.86 | 2,859,283.0 | +1.98% |
| 2025-07 | $2.86 | $1.02 | $1.84 | 5,375,811.0 | +106.12% |
| 2025-06 | $1.12 | $0.73 | $0.39 | 1,897,544.0 | +16.67% |
| 2025-05 | $0.86 | $0.70 | $0.16 | 1,556,871.0 | +2.24% |
| 2025-04 | $1.00 | $0.51 | $0.49 | 5,434,737.0 | +49.38% |
| 2025-03 | $0.94 | $0.55 | $0.39 | 563,705.0 | -39.55% |
| 2025-02 | $1.14 | $0.7654 | $0.3746 | 402,278.0 | -6.39% |
| 2025-01 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| 2024-11 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| 2024-10 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| 2024-08 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| 2024-07 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| 2024-06 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| 2024-05 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
1.24%
0.19%
자본화:
|
볼륨(24시간):