Stockscreener 앱 받기
1.08
1.82%
-0.02
시간 외 거래:
1.09
0.01
+0.93%
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.12 | $1.06 | $0.06 | 802,616.0 | -1.82% |
| 2026-09-24 | $1.11 | $1.06 | $0.045 | 777,764.0 | +2.80% |
| 2026-09-23 | $1.23 | $1.06 | $0.165 | 1,397,198.0 | -11.93% |
| 2026-09-22 | $1.28 | $1.21 | $0.075 | 1,125,142.0 | -7.95% |
| 2026-09-21 | $1.33 | $1.20 | $0.13 | 1,350,937.0 | +3.13% |
| 2026-09-18 | $1.32 | $1.25 | $0.07 | 1,272,955.0 | -0.78% |
| 2026-09-17 | $1.29 | $1.11 | $0.1849 | 1,795,765.0 | +4.03% |
| 2026-09-16 | $1.38 | $1.13 | $0.25 | 3,409,891.0 | +5.98% |
| 2026-09-15 | $1.30 | $1.06 | $0.239 | 11,580,708.0 | -32.17% |
| 2026-09-14 | $1.82 | $1.58 | $0.24 | 2,648,213.0 | -15.44% |
| 2026-09-11 | $2.10 | $1.94 | $0.1591 | 862,708.0 | -0.97% |
| 2026-09-10 | $2.08 | $1.91 | $0.165 | 762,992.0 | +2.49% |
| 2026-09-09 | $2.10 | $1.89 | $0.21 | 945,516.0 | +5.24% |
| 2026-09-08 | $1.97 | $1.80 | $0.17 | 1,185,940.0 | +3.80% |
| 2026-09-04 | $2.03 | $1.74 | $0.29 | 2,402,594.0 | -4.66% |
| 2026-09-03 | $2.93 | $1.90 | $1.03 | 3,710,133.0 | -30.07% |
| 2026-09-02 | $2.86 | $2.37 | $0.4884 | 2,595,330.0 | +16.95% |
| 2026-09-01 | $2.42 | $2.15 | $0.265 | 1,969,305.0 | +7.27% |
| 2026-08-31 | $2.35 | $2.16 | $0.19 | 568,117.0 | -1.35% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 연도별 가격 이력
이 심층 분석에서는 Connect Biopharma Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connect Biopharma Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.93 | $1.06 | $1.87 | 41,398,323.0 | -50.91% |
| 2026-08 | $2.64 | $1.96 | $0.685 | 9,401,118.0 | +8.91% |
| 2026-07 | $2.83 | $1.99 | $0.84 | 10,632,751.0 | -15.13% |
| 2026-06 | $2.50 | $1.92 | $0.585 | 9,318,232.0 | -4.42% |
| 2026-05 | $2.72 | $2.19 | $0.5299 | 3,375,984.0 | +0.81% |
| 2026-04 | $3.15 | $2.33 | $0.8146 | 6,865,990.0 | -5.73% |
| 2026-03 | $3.82 | $2.37 | $1.45 | 6,036,136.0 | +6.07% |
| 2026-02 | $3.17 | $2.23 | $0.94 | 1,715,835.0 | +2.92% |
| 2026-01 | $2.88 | $2.02 | $0.8595 | 1,523,302.0 | -14.89% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.89 | $2.03 | $0.86 | 3,235,226.0 | -3.91% |
| 2025-11 | $3.28 | $1.46 | $1.82 | 12,424,423.0 | +64.33% |
| 2025-10 | $2.05 | $1.36 | $0.69 | 1,748,615.0 | +13.25% |
| 2025-09 | $2.20 | $1.23 | $0.97 | 2,693,629.0 | -26.70% |
| 2025-08 | $2.46 | $1.60 | $0.86 | 2,859,283.0 | +1.98% |
| 2025-07 | $2.86 | $1.02 | $1.84 | 5,375,811.0 | +106.12% |
| 2025-06 | $1.12 | $0.73 | $0.39 | 1,897,544.0 | +16.67% |
| 2025-05 | $0.86 | $0.70 | $0.16 | 1,556,871.0 | +2.24% |
| 2025-04 | $1.00 | $0.51 | $0.49 | 5,434,737.0 | +49.38% |
| 2025-03 | $0.94 | $0.55 | $0.39 | 563,705.0 | -39.55% |
| 2025-02 | $1.14 | $0.7654 | $0.3746 | 402,278.0 | -6.39% |
| 2025-01 | $1.38 | $0.97 | $0.41 | 298,137.0 | -29.57% |
Connect Biopharma Holdings Ltd 주식 (CNTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.37 | $0.93 | $0.44 | 669,594.0 | +19.76% |
| 2024-11 | $1.40 | $0.911 | $0.489 | 646,996.0 | -8.62% |
| 2024-10 | $1.52 | $1.14 | $0.38 | 520,978.0 | -19.44% |
| 2024-09 | $1.60 | $1.09 | $0.51 | 422,091.0 | -10.01% |
| 2024-08 | $1.60 | $0.994 | $0.606 | 744,339.0 | +36.75% |
| 2024-07 | $1.63 | $1.13 | $0.50 | 566,325.0 | -23.03% |
| 2024-06 | $2.07 | $1.25 | $0.8199 | 1,944,810.0 | -15.08% |
| 2024-05 | $2.08 | $1.33 | $0.7499 | 1,680,681.0 | +28.78% |
| 2024-04 | $2.66 | $1.28 | $1.38 | 3,730,511.0 | -20.11% |
| 2024-03 | $1.97 | $1.10 | $0.868 | 2,241,862.0 | +47.46% |
| 2024-02 | $1.49 | $0.90 | $0.59 | 4,266,693.0 | +0.85% |
| 2024-01 | $1.33 | $0.98 | $0.35 | 1,476,150.0 | -0.85% |
3.06%
2.55%
자본화:
|
볼륨(24시간):