Stockscreener 앱 받기
39.61
0.05%
0.02
시간 외 거래:
39.60
-0.010
-0.03%
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $39.63 | $39.38 | $0.25 | 3,588,666.0 | +0.05% |
| 2026-04-14 | $39.63 | $39.38 | $0.25 | 6,226,107.0 | +0.05% |
| 2026-04-13 | $39.65 | $39.16 | $0.49 | 2,373,707.0 | +0.23% |
| 2026-04-10 | $39.77 | $39.47 | $0.30 | 1,262,501.0 | -0.70% |
| 2026-04-09 | $39.80 | $39.44 | $0.365 | 1,964,720.0 | +0.58% |
| 2026-04-08 | $39.70 | $39.37 | $0.33 | 3,453,701.0 | -0.05% |
| 2026-04-07 | $39.74 | $39.42 | $0.32 | 3,255,341.0 | -0.30% |
| 2026-04-06 | $39.80 | $39.62 | $0.185 | 2,372,304.0 | -0.05% |
| 2026-04-02 | $39.82 | $39.65 | $0.17 | 3,646,709.0 | -0.43% |
| 2026-04-01 | $39.99 | $39.52 | $0.465 | 11,161,852.0 | +0.35% |
| 2026-03-31 | $40.26 | $39.57 | $0.69 | 47,743,645.0 | +44.02% |
| 2026-03-30 | $29.23 | $27.33 | $1.90 | 1,654,529.0 | -3.90% |
| 2026-03-27 | $29.93 | $28.68 | $1.25 | 1,385,252.0 | -2.38% |
| 2026-03-26 | $30.44 | $27.74 | $2.70 | 1,863,512.0 | +4.18% |
| 2026-03-25 | $29.47 | $27.86 | $1.61 | 2,165,610.0 | +1.18% |
| 2026-03-24 | $27.96 | $25.17 | $2.79 | 2,257,011.0 | +7.52% |
| 2026-03-23 | $27.85 | $25.82 | $2.03 | 1,536,730.0 | -4.14% |
| 2026-03-20 | $28.75 | $26.72 | $2.03 | 573,390.0 | -4.52% |
| 2026-03-19 | $29.13 | $27.51 | $1.62 | 1,241,175.0 | -1.29% |
| 2026-03-18 | $29.18 | $28.18 | $0.99 | 1,835,638.0 | -0.83% |
| 2026-03-17 | $28.96 | $27.41 | $1.55 | 1,027,980.0 | +2.33% |
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 연도별 가격 이력
이 심층 분석에서는 Centessa Pharmaceuticals Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centessa Pharmaceuticals Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.99 | $39.16 | $0.83 | 42,894,274.0 | -0.28% |
| 2026-03 | $40.26 | $25.06 | $15.20 | 78,666,992.0 | +47.88% |
| 2026-02 | $27.56 | $22.50 | $5.06 | 20,670,423.0 | +9.32% |
| 2026-01 | $26.63 | $21.50 | $5.13 | 33,426,062.0 | -1.76% |
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.58 | $24.17 | $6.41 | 24,800,045.0 | -14.78% |
| 2025-11 | $29.99 | $17.05 | $12.94 | 48,468,355.0 | +16.59% |
| 2025-10 | $25.31 | $21.78 | $3.53 | 21,452,013.0 | +2.68% |
| 2025-09 | $24.57 | $15.01 | $9.56 | 30,590,076.0 | +44.43% |
| 2025-08 | $18.14 | $15.83 | $2.31 | 19,883,985.0 | -2.21% |
| 2025-07 | $17.69 | $12.90 | $4.79 | 22,037,302.0 | +30.67% |
| 2025-06 | $14.27 | $10.95 | $3.32 | 23,203,038.0 | -2.74% |
| 2025-05 | $14.39 | $11.82 | $2.57 | 14,184,531.0 | -1.46% |
| 2025-04 | $14.34 | $9.60 | $4.74 | 20,341,068.0 | -4.66% |
| 2025-03 | $17.97 | $13.75 | $4.22 | 20,907,995.0 | -7.52% |
| 2025-02 | $19.09 | $14.62 | $4.47 | 18,831,159.0 | -8.10% |
| 2025-01 | $18.00 | $14.44 | $3.56 | 11,888,824.0 | +1.01% |
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $15.88 | $3.09 | 11,231,354.0 | -8.71% |
| 2024-11 | $18.74 | $14.87 | $3.87 | 13,539,783.0 | +19.08% |
| 2024-10 | $17.44 | $14.48 | $2.96 | 7,343,208.0 | -5.94% |
| 2024-09 | $17.59 | $12.94 | $4.65 | 21,226,806.0 | +18.44% |
| 2024-08 | $14.48 | $9.10 | $5.38 | 8,743,514.0 | +28.21% |
| 2024-07 | $11.12 | $8.46 | $2.66 | 5,471,276.0 | +16.61% |
| 2024-06 | $10.24 | $7.90 | $2.34 | 4,734,132.0 | +4.63% |
| 2024-05 | $9.96 | $7.75 | $2.21 | 3,422,371.0 | -5.79% |
| 2024-04 | $12.25 | $8.68 | $3.57 | 5,550,587.0 | -18.94% |
| 2024-03 | $12.45 | $9.71 | $2.74 | 4,329,959.0 | +7.52% |
| 2024-02 | $11.95 | $7.38 | $4.57 | 14,130,523.0 | +28.33% |
| 2024-01 | $8.90 | $6.65 | $2.25 | 5,582,054.0 | +2.89% |
2.69%
0.25%
자본화:
|
볼륨(24시간):