Stockscreener 앱 받기
24.25
2.93%
0.69
시간 외 거래:
24.25
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.35 | $23.03 | $1.32 | 1,606,282.0 | +2.93% |
| 2026-02-11 | $23.85 | $22.50 | $1.35 | 662,680.0 | +0.04% |
| 2026-02-10 | $24.03 | $23.45 | $0.575 | 387,612.0 | +0.08% |
| 2026-02-09 | $23.77 | $22.66 | $1.11 | 587,010.0 | +0.17% |
| 2026-02-06 | $24.55 | $23.33 | $1.22 | 912,709.0 | -0.21% |
| 2026-02-05 | $25.28 | $23.41 | $1.87 | 3,975,716.0 | -5.84% |
| 2026-02-04 | $26.11 | $24.30 | $1.81 | 805,275.0 | -1.88% |
| 2026-02-03 | $26.51 | $25.14 | $1.37 | 1,005,588.0 | +1.15% |
| 2026-02-02 | $25.67 | $24.14 | $1.53 | 1,046,209.0 | +2.52% |
| 2026-01-30 | $25.15 | $23.82 | $1.33 | 957,931.0 | -1.29% |
| 2026-01-29 | $25.52 | $24.13 | $1.39 | 1,147,488.0 | -1.39% |
| 2026-01-28 | $26.41 | $25.22 | $1.19 | 906,594.0 | -2.89% |
| 2026-01-27 | $26.49 | $25.47 | $1.02 | 1,103,539.0 | +1.01% |
| 2026-01-26 | $26.63 | $24.73 | $1.90 | 1,283,828.0 | +1.82% |
| 2026-01-23 | $26.00 | $24.11 | $1.89 | 1,841,422.0 | +2.52% |
| 2026-01-22 | $24.95 | $23.02 | $1.93 | 2,037,770.0 | +6.11% |
| 2026-01-21 | $23.55 | $22.59 | $0.96 | 6,463,841.0 | +1.35% |
| 2026-01-20 | $22.97 | $21.50 | $1.47 | 615,455.0 | +3.24% |
| 2026-01-16 | $22.85 | $22.07 | $0.7799 | 1,551,557.0 | -0.89% |
| 2026-01-15 | $22.82 | $21.94 | $0.88 | 2,532,582.0 | +1.40% |
| 2026-01-14 | $22.29 | $21.81 | $0.475 | 679,075.0 | -0.59% |
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 연도별 가격 이력
이 심층 분석에서는 Centessa Pharmaceuticals Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centessa Pharmaceuticals Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.51 | $22.50 | $4.01 | 12,595,363.0 | -1.30% |
| 2026-01 | $26.63 | $21.50 | $5.13 | 33,426,062.0 | -1.76% |
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.58 | $24.17 | $6.41 | 24,800,045.0 | -14.78% |
| 2025-11 | $29.99 | $17.05 | $12.94 | 48,468,355.0 | +16.59% |
| 2025-10 | $25.31 | $21.78 | $3.53 | 21,452,013.0 | +2.68% |
| 2025-09 | $24.57 | $15.01 | $9.56 | 30,590,076.0 | +44.43% |
| 2025-08 | $18.14 | $15.83 | $2.31 | 19,883,985.0 | -2.21% |
| 2025-07 | $17.69 | $12.90 | $4.79 | 22,037,302.0 | +30.67% |
| 2025-06 | $14.27 | $10.95 | $3.32 | 23,203,038.0 | -2.74% |
| 2025-05 | $14.39 | $11.82 | $2.57 | 14,184,531.0 | -1.46% |
| 2025-04 | $14.34 | $9.60 | $4.74 | 20,341,068.0 | -4.66% |
| 2025-03 | $17.97 | $13.75 | $4.22 | 20,907,995.0 | -7.52% |
| 2025-02 | $19.09 | $14.62 | $4.47 | 18,831,159.0 | -8.10% |
| 2025-01 | $18.00 | $14.44 | $3.56 | 11,888,824.0 | +1.01% |
Centessa Pharmaceuticals Plc Adr 주식 (CNTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $15.88 | $3.09 | 11,231,354.0 | -8.71% |
| 2024-11 | $18.74 | $14.87 | $3.87 | 13,539,783.0 | +19.08% |
| 2024-10 | $17.44 | $14.48 | $2.96 | 7,343,208.0 | -5.94% |
| 2024-09 | $17.59 | $12.94 | $4.65 | 21,226,806.0 | +18.44% |
| 2024-08 | $14.48 | $9.10 | $5.38 | 8,743,514.0 | +28.21% |
| 2024-07 | $11.12 | $8.46 | $2.66 | 5,471,276.0 | +16.61% |
| 2024-06 | $10.24 | $7.90 | $2.34 | 4,734,132.0 | +4.63% |
| 2024-05 | $9.96 | $7.75 | $2.21 | 3,422,371.0 | -5.79% |
| 2024-04 | $12.25 | $8.68 | $3.57 | 5,550,587.0 | -18.94% |
| 2024-03 | $12.45 | $9.71 | $2.74 | 4,329,959.0 | +7.52% |
| 2024-02 | $11.95 | $7.38 | $4.57 | 14,130,523.0 | +28.33% |
| 2024-01 | $8.90 | $6.65 | $2.25 | 5,582,054.0 | +2.89% |
1.24%
0.19%
자본화:
|
볼륨(24시간):