Stockscreener 앱 받기
3,627.57
0.47%
17.13
시간 외 거래:
3627.57
Constellation Software Inc 주식 (CNSWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $3,675.7 | $3,601.1 | $74.51 | 636.0 | +0.47% |
| 2025-05-15 | $3,634.3 | $3,500.0 | $134.3 | 1,169.0 | +1.37% |
| 2025-05-14 | $3,571.8 | $3,489.8 | $81.96 | 1,140.0 | +0.58% |
| 2025-05-13 | $3,681.0 | $3,531.0 | $150.0 | 648.0 | -3.12% |
| 2025-05-12 | $3,947.3 | $3,636.0 | $311.3 | 1,046.0 | -1.07% |
| 2025-05-09 | $3,998.7 | $3,595.7 | $403.0 | 508.0 | -0.45% |
| 2025-05-08 | $3,739.8 | $3,662.2 | $77.64 | 5,812.0 | +2.29% |
| 2025-05-07 | $3,670.9 | $3,558.3 | $112.6 | 742.0 | +0.55% |
| 2025-05-06 | $3,646.6 | $3,584.0 | $62.60 | 5,445.0 | -0.35% |
| 2025-05-05 | $3,685.5 | $3,608.5 | $76.99 | 1,405.0 | -1.00% |
| 2025-05-02 | $3,945.5 | $3,614.5 | $331.0 | 1,242.0 | +1.41% |
| 2025-05-01 | $3,745.9 | $3,591.0 | $155.0 | 2,413.0 | +0.20% |
| 2025-04-30 | $3,625.4 | $3,511.0 | $114.4 | 872.0 | +0.17% |
| 2025-04-29 | $3,601.2 | $3,530.2 | $70.99 | 2,361.0 | +1.02% |
| 2025-04-28 | $3,600.0 | $3,486.5 | $113.5 | 804.0 | +1.04% |
| 2025-04-25 | $3,550.0 | $3,398.8 | $151.2 | 470.0 | +0.02% |
| 2025-04-24 | $3,543.6 | $3,450.0 | $93.63 | 930.0 | +2.59% |
| 2025-04-23 | $3,499.7 | $3,350.0 | $149.7 | 811.0 | +2.07% |
| 2025-04-22 | $3,392.6 | $3,300.5 | $92.09 | 913.0 | +1.54% |
Constellation Software Inc 주식 (CNSWF) 연도별 가격 이력
이 심층 분석에서는 Constellation Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNSWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Software Inc 주식 (CNSWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3,998.7 | $3,489.8 | $508.9 | 22,206.0 | +0.79% |
| 2025-04 | $3,625.4 | $2,932.1 | $693.2 | 27,270.0 | +13.68% |
| 2025-03 | $3,512.2 | $2,225.7 | $1,286.5 | 55,926.0 | -8.02% |
| 2025-02 | $3,628.6 | $3,167.0 | $461.6 | 26,792.0 | +4.59% |
| 2025-01 | $3,359.9 | $2,866.3 | $493.6 | 65,531.0 | +6.20% |
Constellation Software Inc 주식 (CNSWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,450.0 | $3,049.0 | $401.0 | 23,358.0 | -7.15% |
| 2024-11 | $3,400.0 | $3,018.4 | $381.6 | 21,091.0 | +11.08% |
| 2024-10 | $3,280.0 | $3,016.0 | $264.0 | 22,540.0 | -7.23% |
| 2024-09 | $3,300.0 | $3,010.0 | $290.0 | 33,325.0 | +0.13% |
| 2024-08 | $3,300.0 | $2,750.0 | $550.0 | 61,438.0 | +3.77% |
| 2024-07 | $3,424.0 | $2,853.0 | $570.9 | 75,902.0 | +9.20% |
| 2024-06 | $2,897.6 | $2,720.0 | $177.6 | 29,130.0 | +3.22% |
| 2024-05 | $2,867.0 | $2,575.6 | $291.4 | 24,872.0 | +7.74% |
| 2024-04 | $2,749.0 | $2,575.6 | $173.4 | 13,748.0 | -5.69% |
| 2024-03 | $2,874.7 | $2,700.0 | $174.7 | 14,308.0 | -1.69% |
| 2024-02 | $2,827.4 | $2,630.0 | $197.3 | 18,253.0 | +0.09% |
| 2024-01 | $2,942.4 | $2,405.0 | $537.4 | 13,447.0 | +0.00% |
Constellation Software Inc 주식 (CNSWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $2,149.0 | $2,000.0 | $149.0 | 3,044.0 | +0.72% |
| 2023-09 | $2,148.9 | $1,975.0 | $173.9 | 8,002.0 | +0.06% |
| 2023-08 | $2,120.9 | $1,917.2 | $203.8 | 12,321.0 | -2.45% |
| 2023-07 | $2,199.0 | $1,950.3 | $248.7 | 12,774.0 | +1.50% |
| 2023-06 | $2,138.0 | $1,974.7 | $163.3 | 12,128.0 | +2.64% |
| 2023-05 | $2,138.0 | $1,843.4 | $294.6 | 11,530.0 | +3.86% |
| 2023-04 | $2,000.0 | $1,860.0 | $140.0 | 8,669.0 | +4.03% |
| 2023-03 | $1,892.3 | $1,615.0 | $277.3 | 18,997.0 | +9.50% |
| 2023-02 | $1,845.1 | $1,689.0 | $156.1 | 10,724.0 | -2.58% |
| 2023-01 | $1,798.0 | $1,531.5 | $266.5 | 14,874.0 | +12.99% |
0.34%
3.19%
자본화:
|
볼륨(24시간):