Stockscreener 앱 받기
2,904.49
1.27%
36.34
Constellation Software Inc 주식 (CNSWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-01 | $2,999.0 | $2,875.0 | $124.0 | 1,728.0 | +1.27% |
| 2024-06-28 | $2,890.5 | $2,840.0 | $50.46 | 3,062.0 | +0.02% |
| 2024-06-27 | $2,897.6 | $2,800.0 | $97.61 | 780.0 | +2.46% |
| 2024-06-26 | $2,848.4 | $2,785.9 | $62.48 | 846.0 | -0.88% |
| 2024-06-25 | $2,850.0 | $2,786.1 | $63.93 | 375.0 | +0.37% |
| 2024-06-24 | $2,837.0 | $2,771.5 | $65.51 | 540.0 | +0.80% |
| 2024-06-21 | $2,799.7 | $2,720.0 | $79.72 | 723.0 | +1.97% |
| 2024-06-20 | $2,800.0 | $2,720.7 | $79.35 | 1,749.0 | -1.40% |
| 2024-06-18 | $2,778.7 | $2,747.8 | $30.85 | 260.0 | +1.66% |
| 2024-06-17 | $2,775.9 | $2,725.0 | $50.88 | 1,540.0 | -0.85% |
| 2024-06-14 | $2,779.1 | $2,740.0 | $39.11 | 380.0 | -0.76% |
| 2024-06-13 | $2,826.0 | $2,757.0 | $68.99 | 396.0 | -1.30% |
| 2024-06-12 | $2,826.0 | $2,780.0 | $46.00 | 368.0 | +1.29% |
| 2024-06-11 | $2,826.0 | $2,750.0 | $76.00 | 2,098.0 | -1.45% |
| 2024-06-10 | $2,826.0 | $2,775.0 | $51.00 | 1,082.0 | +0.45% |
| 2024-06-07 | $2,818.0 | $2,734.0 | $84.00 | 803.0 | +0.59% |
| 2024-06-06 | $2,840.0 | $2,750.0 | $90.00 | 1,331.0 | -0.10% |
| 2024-06-05 | $2,820.8 | $2,762.4 | $58.37 | 1,414.0 | +0.43% |
| 2024-06-04 | $2,799.7 | $2,737.7 | $62.04 | 3,199.0 | -0.15% |
| 2024-06-03 | $2,800.0 | $2,723.7 | $76.26 | 5,590.0 | +0.14% |
Constellation Software Inc 주식 (CNSWF) 연도별 가격 이력
이 심층 분석에서는 Constellation Software Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNSWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Software Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Software Inc 주식 (CNSWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $2,999.0 | $2,720.0 | $279.0 | 28,264.0 | +4.53% |
| 2024-05 | $2,867.0 | $2,575.6 | $291.4 | 21,819.0 | +7.74% |
| 2024-04 | $2,749.0 | $2,575.6 | $173.4 | 13,748.0 | -5.69% |
| 2024-03 | $2,874.7 | $2,700.0 | $174.7 | 14,298.0 | -1.69% |
| 2024-02 | $2,827.4 | $2,630.0 | $197.3 | 18,253.0 | +0.09% |
| 2024-01 | $2,942.4 | $2,405.0 | $537.4 | 13,445.0 | +0.00% |
Constellation Software Inc 주식 (CNSWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $2,149.0 | $2,000.0 | $149.0 | 3,044.0 | +0.72% |
| 2023-09 | $2,148.9 | $1,975.0 | $173.9 | 8,002.0 | +0.06% |
| 2023-08 | $2,120.9 | $1,917.2 | $203.8 | 12,321.0 | -2.45% |
| 2023-07 | $2,199.0 | $1,950.3 | $248.7 | 12,774.0 | +1.50% |
| 2023-06 | $2,138.0 | $1,974.7 | $163.3 | 12,128.0 | +2.64% |
| 2023-05 | $2,138.0 | $1,843.4 | $294.6 | 11,530.0 | +3.86% |
| 2023-04 | $2,000.0 | $1,860.0 | $140.0 | 8,669.0 | +4.03% |
| 2023-03 | $1,892.3 | $1,615.0 | $277.3 | 18,997.0 | +9.50% |
| 2023-02 | $1,845.1 | $1,689.0 | $156.1 | 10,724.0 | -2.58% |
| 2023-01 | $1,798.0 | $1,531.5 | $266.5 | 14,874.0 | +12.99% |
Constellation Software Inc 주식 (CNSWF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1,666.0 | $1,520.0 | $146.0 | 9,066.0 | -3.40% |
| 2022-11 | $1,612.8 | $1,360.0 | $252.8 | 9,787.0 | +11.46% |
| 2022-10 | $1,540.6 | $1,280.0 | $260.6 | 12,046.0 | +3.36% |
| 2022-09 | $1,590.9 | $1,360.0 | $230.9 | 12,777.0 | -7.28% |
| 2022-08 | $1,850.2 | $1,485.8 | $364.4 | 5,651.0 | -11.23% |
| 2022-07 | $1,701.3 | $1,577.8 | $123.5 | 1,324.0 | +9.89% |
| 2022-05 | $1,605.0 | $1,513.5 | $91.48 | 4,322.0 | +0.00% |
0.05%
1.82%
자본화:
|
볼륨(24시간):