Stockscreener 앱 받기
5.08
3.61%
-0.10
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $4.85 | $4.85 | $0.00 | 774.0 | -2.61% |
| 2026-07-06 | $5.07 | $4.90 | $0.17 | 11,453.0 | -1.78% |
| 2026-07-02 | $5.07 | $4.66 | $0.415 | 10,198.0 | +8.33% |
| 2026-07-01 | $4.95 | $4.53 | $0.42 | 14,350.0 | -2.09% |
| 2026-06-30 | $4.90 | $4.10 | $0.80 | 17,223.0 | +15.18% |
| 2026-06-29 | $4.39 | $4.00 | $0.3899 | 11,171.0 | +4.27% |
| 2026-06-26 | $4.20 | $3.90 | $0.2983 | 15,824.0 | -4.14% |
| 2026-06-25 | $4.20 | $4.00 | $0.20 | 7,610.0 | -0.44% |
| 2026-06-24 | $4.29 | $3.95 | $0.34 | 13,597.0 | -2.80% |
| 2026-06-23 | $4.36 | $4.25 | $0.11 | 6,853.0 | +0.23% |
| 2026-06-22 | $4.64 | $4.28 | $0.36 | 9,334.0 | -8.94% |
| 2026-06-18 | $4.71 | $4.45 | $0.2602 | 26,655.0 | +3.75% |
| 2026-06-17 | $4.58 | $4.53 | $0.0535 | 7,541.0 | -2.16% |
| 2026-06-16 | $4.87 | $4.60 | $0.27 | 17,668.0 | -2.32% |
| 2026-06-15 | $5.01 | $4.73 | $0.2799 | 8,882.0 | -3.07% |
| 2026-06-12 | $5.10 | $4.63 | $0.47 | 21,093.0 | +3.60% |
| 2026-06-11 | $4.90 | $4.40 | $0.4988 | 18,512.0 | +2.39% |
| 2026-06-10 | $4.71 | $4.42 | $0.2899 | 30,762.0 | +0.44% |
| 2026-06-09 | $4.85 | $4.59 | $0.2559 | 44,600.0 | -6.13% |
Cns Pharmaceuticals Inc 주식 (CNSP) 연도별 가격 이력
이 심층 분석에서는 Cns Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cns Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.07 | $4.53 | $0.54 | 36,775.0 | +1.46% |
| 2026-06 | $5.34 | $3.90 | $1.44 | 363,315.0 | -12.13% |
| 2026-05 | $10.54 | $2.27 | $8.27 | 87,524,756.0 | +139.65% |
| 2026-04 | $2.89 | $1.90 | $0.99 | 515,614.0 | -5.02% |
| 2026-03 | $3.62 | $2.06 | $1.56 | 1,016,752.0 | -23.15% |
| 2026-02 | $5.61 | $2.94 | $2.67 | 394,292.0 | -44.27% |
| 2026-01 | $8.92 | $5.18 | $3.74 | 1,447,115.0 | +6.29% |
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $5.30 | $2.80 | 416,704.0 | -21.33% |
| 2025-11 | $7.66 | $6.04 | $1.62 | 182,287.0 | -9.87% |
| 2025-10 | $10.59 | $7.26 | $3.33 | 549,620.0 | -14.44% |
| 2025-09 | $9.26 | $5.88 | $3.38 | 956,153.0 | +45.16% |
| 2025-08 | $8.24 | $4.93 | $3.31 | 1,611,467.0 | -22.31% |
| 2025-07 | $12.36 | $7.50 | $4.86 | 595,931.6 | -19.39% |
| 2025-06 | $12.96 | $8.76 | $4.20 | 371,939.8 | -19.90% |
| 2025-05 | $34.80 | $12.36 | $22.44 | 8,067,560.8 | -5.07% |
| 2025-04 | $17.52 | $9.26 | $8.26 | 345,108.5 | -20.22% |
| 2025-03 | $55.20 | $14.52 | $40.68 | 533,769.8 | -44.03% |
| 2025-02 | $114.0 | $26.86 | $87.14 | 1,713,614.5 | -48.90% |
| 2025-01 | $97.62 | $49.21 | $48.41 | 1,022,534.6 | -21.01% |
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.38 | $57.42 | $18.96 | 143,587.0 | +0.89% |
| 2024-11 | $87.00 | $60.00 | $27.00 | 304,792.1 | +0.36% |
| 2024-10 | $221.9 | $63.66 | $158.3 | 1,203,711.0 | -14.48% |
| 2024-09 | $101.3 | $77.10 | $24.18 | 49,074.4 | -16.98% |
| 2024-08 | $215.9 | $57.30 | $158.6 | 273,706.5 | -50.38% |
| 2024-07 | $1,776.0 | $180.1 | $1,595.9 | 248,172.8 | -79.95% |
| 2024-06 | $5,364.0 | $930.0 | $4,434.0 | 41,779.5 | -85.38% |
| 2024-05 | $9,600.0 | $5,700.0 | $3,900.0 | 616.1 | +2.29% |
| 2024-04 | $11,580.0 | $5,700.0 | $5,880.0 | 134.1 | -41.62% |
| 2024-03 | $14,340.0 | $8,106.0 | $6,234.0 | 204.7 | +30.22% |
| 2024-02 | $9,750.0 | $7,050.0 | $2,700.0 | 317.4 | +12.10% |
| 2024-01 | $39,000.0 | $6,870.0 | $32,130.0 | 309.2 | -80.47% |
1.95%
0.07%
자본화:
|
볼륨(24시간):