Stockscreener 앱 받기
1.09
4.81%
0.05
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $1.09 | $1.02 | $0.0659 | 91,622.0 | +4.81% |
| 2025-04-24 | $1.14 | $0.95 | $0.19 | 216,580.0 | +8.92% |
| 2025-04-23 | $0.9599 | $0.83 | $0.1299 | 100,414.0 | +7.04% |
| 2025-04-22 | $0.946 | $0.8572 | $0.0888 | 82,154.0 | -0.77% |
| 2025-04-21 | $0.8999 | $0.795 | $0.1049 | 178,497.0 | +9.62% |
| 2025-04-17 | $0.86 | $0.7715 | $0.0885 | 172,516.0 | -0.01% |
| 2025-04-16 | $0.9299 | $0.82 | $0.1099 | 327,810.0 | -14.31% |
| 2025-04-15 | $1.20 | $0.9108 | $0.2876 | 618,162.0 | -25.23% |
| 2025-04-14 | $1.35 | $1.21 | $0.145 | 119,247.0 | -4.48% |
| 2025-04-11 | $1.37 | $1.14 | $0.2275 | 133,617.0 | +13.56% |
| 2025-04-10 | $1.20 | $1.04 | $0.1563 | 194,392.0 | +4.42% |
| 2025-04-09 | $1.13 | $1.00 | $0.13 | 71,844.0 | +9.71% |
| 2025-04-08 | $1.18 | $1.00 | $0.1799 | 242,295.0 | -8.04% |
| 2025-04-07 | $1.13 | $0.9901 | $0.1399 | 340,372.0 | +1.82% |
| 2025-04-04 | $1.14 | $1.01 | $0.13 | 358,458.0 | -2.65% |
| 2025-04-03 | $1.24 | $1.10 | $0.14 | 118,030.0 | -9.60% |
| 2025-04-02 | $1.34 | $1.22 | $0.1179 | 114,222.0 | -3.10% |
| 2025-04-01 | $1.46 | $1.26 | $0.20 | 430,363.0 | -5.15% |
| 2025-03-31 | $1.38 | $1.21 | $0.17 | 88,650.0 | +4.62% |
| 2025-03-28 | $1.38 | $1.21 | $0.1679 | 160,817.0 | -1.52% |
| 2025-03-27 | $1.51 | $1.27 | $0.2361 | 362,401.0 | -6.38% |
Cns Pharmaceuticals Inc 주식 (CNSP) 연도별 가격 이력
이 심층 분석에서는 Cns Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cns Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.46 | $0.7715 | $0.6885 | 4,002,217.0 | -19.85% |
| 2025-03 | $4.60 | $1.21 | $3.39 | 6,405,238.0 | -44.03% |
| 2025-02 | $9.50 | $2.24 | $7.26 | 20,563,374.2 | -48.90% |
| 2025-01 | $8.13 | $4.10 | $4.03 | 12,270,415.0 | -21.01% |
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.37 | $4.78 | $1.58 | 1,723,044.2 | +0.89% |
| 2024-11 | $7.25 | $5.00 | $2.25 | 3,657,504.8 | +0.36% |
| 2024-10 | $18.50 | $5.30 | $13.19 | 14,444,531.7 | -14.48% |
| 2024-09 | $8.44 | $6.42 | $2.01 | 588,893.4 | -16.98% |
| 2024-08 | $18.00 | $4.78 | $13.22 | 3,284,477.6 | -50.38% |
| 2024-07 | $148.0 | $15.00 | $133.0 | 2,978,073.9 | -79.95% |
| 2024-06 | $447.0 | $77.50 | $369.5 | 501,353.8 | -85.38% |
| 2024-05 | $800.0 | $475.0 | $325.0 | 7,393.6 | +2.29% |
| 2024-04 | $965.0 | $475.0 | $490.0 | 1,608.9 | -41.62% |
| 2024-03 | $1,195.0 | $675.5 | $519.5 | 2,456.6 | +30.22% |
| 2024-02 | $812.5 | $587.5 | $225.0 | 3,808.9 | +12.10% |
| 2024-01 | $3,250.0 | $572.5 | $2,677.5 | 3,710.2 | -80.47% |
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5,725.0 | $2,475.0 | $3,250.0 | 1,091.6 | -38.94% |
| 2023-11 | $6,875.0 | $3,500.0 | $3,375.0 | 648.4 | +0.48% |
| 2023-10 | $6,850.0 | $2,575.5 | $4,274.5 | 892.1 | +81.58% |
| 2023-09 | $4,445.0 | $2,550.0 | $1,895.0 | 301.9 | -33.33% |
| 2023-08 | $5,766.5 | $3,000.0 | $2,766.5 | 2,454.3 | -24.34% |
| 2023-07 | $6,650.0 | $4,975.0 | $1,675.0 | 972.9 | +1.35% |
| 2023-06 | $7,450.0 | $4,500.0 | $2,950.0 | 5,970.7 | +21.20% |
| 2023-05 | $5,625.0 | $3,025.0 | $2,600.0 | 8,540.7 | +21.85% |
| 2023-04 | $11,000.0 | $1,526.3 | $9,473.8 | 78,182.7 | +51.00% |
| 2023-03 | $4,779.0 | $2,325.0 | $2,454.0 | 465.5 | -45.95% |
| 2023-02 | $6,428.0 | $3,875.0 | $2,553.0 | 440.1 | -16.29% |
| 2023-01 | $8,600.0 | $5,400.0 | $3,200.0 | 266.9 | -7.92% |
0.24%
36.06%
자본화:
|
볼륨(24시간):