Stockscreener 앱 받기
1.13
9.60%
-0.12
시간 외 거래:
1.14
0.01
+0.88%
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.24 | $1.10 | $0.14 | 118,030.0 | -9.60% |
| 2025-04-02 | $1.34 | $1.22 | $0.1179 | 114,222.0 | -3.10% |
| 2025-04-01 | $1.46 | $1.26 | $0.20 | 430,363.0 | -5.15% |
| 2025-03-31 | $1.38 | $1.21 | $0.17 | 88,650.0 | +4.62% |
| 2025-03-28 | $1.38 | $1.21 | $0.1679 | 160,817.0 | -1.52% |
| 2025-03-27 | $1.51 | $1.27 | $0.2361 | 362,401.0 | -6.38% |
| 2025-03-26 | $1.60 | $1.37 | $0.23 | 467,072.0 | -13.50% |
| 2025-03-25 | $1.66 | $1.28 | $0.3794 | 2,364,364.0 | -51.78% |
| 2025-03-24 | $3.82 | $3.20 | $0.6163 | 153,471.0 | -8.89% |
| 2025-03-21 | $3.80 | $3.43 | $0.37 | 107,488.0 | +2.49% |
| 2025-03-20 | $3.87 | $3.35 | $0.5185 | 160,594.0 | -4.99% |
| 2025-03-19 | $4.60 | $3.73 | $0.87 | 658,603.0 | +7.32% |
| 2025-03-18 | $3.60 | $3.06 | $0.54 | 172,760.0 | +16.01% |
| 2025-03-17 | $3.24 | $3.00 | $0.24 | 149,746.0 | -1.92% |
| 2025-03-14 | $3.35 | $2.73 | $0.6199 | 344,887.0 | +15.13% |
| 2025-03-13 | $2.75 | $2.53 | $0.2199 | 68,529.0 | +7.11% |
| 2025-03-12 | $2.65 | $2.41 | $0.2386 | 47,188.0 | +1.20% |
| 2025-03-11 | $2.60 | $2.38 | $0.218 | 103,302.0 | -3.85% |
| 2025-03-10 | $2.67 | $2.52 | $0.15 | 87,409.0 | -1.89% |
| 2025-03-07 | $3.00 | $2.55 | $0.4499 | 197,638.0 | -4.68% |
| 2025-03-06 | $3.03 | $2.46 | $0.5699 | 328,094.0 | +12.10% |
| 2025-03-05 | $2.48 | $2.23 | $0.2491 | 124,783.0 | +9.73% |
| 2025-03-04 | $2.36 | $2.22 | $0.1436 | 12,150.0 | +2.73% |
Cns Pharmaceuticals Inc 주식 (CNSP) 연도별 가격 이력
이 심층 분석에서는 Cns Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cns Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.46 | $1.10 | $0.36 | 780,645.0 | -16.91% |
| 2025-03 | $4.60 | $1.21 | $3.39 | 6,405,238.0 | -44.03% |
| 2025-02 | $9.50 | $2.24 | $7.26 | 20,563,374.2 | -48.90% |
| 2025-01 | $8.13 | $4.10 | $4.03 | 12,270,415.0 | -21.01% |
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.37 | $4.78 | $1.58 | 1,723,044.2 | +0.89% |
| 2024-11 | $7.25 | $5.00 | $2.25 | 3,657,504.8 | +0.36% |
| 2024-10 | $18.50 | $5.30 | $13.19 | 14,444,531.7 | -14.48% |
| 2024-09 | $8.44 | $6.42 | $2.01 | 588,893.4 | -16.98% |
| 2024-08 | $18.00 | $4.78 | $13.22 | 3,284,477.6 | -50.38% |
| 2024-07 | $148.0 | $15.00 | $133.0 | 2,978,073.9 | -79.95% |
| 2024-06 | $447.0 | $77.50 | $369.5 | 501,353.8 | -85.38% |
| 2024-05 | $800.0 | $475.0 | $325.0 | 7,393.6 | +2.29% |
| 2024-04 | $965.0 | $475.0 | $490.0 | 1,608.9 | -41.62% |
| 2024-03 | $1,195.0 | $675.5 | $519.5 | 2,456.6 | +30.22% |
| 2024-02 | $812.5 | $587.5 | $225.0 | 3,808.9 | +12.10% |
| 2024-01 | $3,250.0 | $572.5 | $2,677.5 | 3,710.2 | -80.47% |
Cns Pharmaceuticals Inc 주식 (CNSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5,725.0 | $2,475.0 | $3,250.0 | 1,091.6 | -38.94% |
| 2023-11 | $6,875.0 | $3,500.0 | $3,375.0 | 648.4 | +0.48% |
| 2023-10 | $6,850.0 | $2,575.5 | $4,274.5 | 892.1 | +81.58% |
| 2023-09 | $4,445.0 | $2,550.0 | $1,895.0 | 301.9 | -33.33% |
| 2023-08 | $5,766.5 | $3,000.0 | $2,766.5 | 2,454.3 | -24.34% |
| 2023-07 | $6,650.0 | $4,975.0 | $1,675.0 | 972.9 | +1.35% |
| 2023-06 | $7,450.0 | $4,500.0 | $2,950.0 | 5,970.7 | +21.20% |
| 2023-05 | $5,625.0 | $3,025.0 | $2,600.0 | 8,540.7 | +21.85% |
| 2023-04 | $11,000.0 | $1,526.3 | $9,473.8 | 78,182.7 | +51.00% |
| 2023-03 | $4,779.0 | $2,325.0 | $2,454.0 | 465.5 | -45.95% |
| 2023-02 | $6,428.0 | $3,875.0 | $2,553.0 | 440.1 | -16.29% |
| 2023-01 | $8,600.0 | $5,400.0 | $3,200.0 | 266.9 | -7.92% |
1.23%
1.63%
자본화:
|
볼륨(24시간):