15.50
price up icon4.87%   0.72
after-market 시간 외 거래: 11.16 -4.34 -28.00%
loading

Conrad Industries, Inc. 주식 (CNRD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $15.55 $14.70 $0.846 6,404.0 +9.54%
2025-05-28 $14.30 $14.10 $0.20 46,428.0 -0.70%
2025-05-27 $14.78 $14.25 $0.53 7,553.0 -3.59%
2025-05-23 $14.80 $14.52 $0.28 2,514.0 +4.82%
2025-05-22 $14.10 $14.00 $0.10 8,549.0 +0.00%
2025-05-21 $14.20 $14.10 $0.10 10,952.0 -0.70%
2025-05-20 $14.38 $14.05 $0.33 19,336.0 +0.00%
2025-05-19 $14.25 $14.09 $0.1575 8,650.0 -0.35%
2025-05-16 $14.50 $13.01 $1.49 71,299.0 +18.75%
2025-05-15 $12.05 $11.97 $0.08 1,144.0 -0.41%
2025-05-14 $12.35 $12.01 $0.34 15,524.0 +0.00%
2025-05-13 $12.05 $12.03 $0.02 4,500.0 +0.00%
2025-05-12 $12.05 $11.60 $0.45 24,926.0 +0.84%
2025-05-09 $12.00 $11.95 $0.05 3,520.0 -0.25%
2025-05-08 $11.98 $11.98 $0.00 500.0 +1.53%
2025-05-07 $11.80 $11.80 $0.00 171.0 -0.42%
2025-05-06 $11.85 $11.85 $0.00 2,600.0 -0.59%
2025-05-02 $12.00 $11.45 $0.55 26,347.0 -0.42%

Conrad Industries, Inc. 주식 (CNRD) 연도별 가격 이력

이 심층 분석에서는 Conrad Industries, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNRD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conrad Industries, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conrad Industries, Inc. 주식 (CNRD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $15.55 $11.45 $4.10 263,317.0 +29.49%
2025-04 $12.24 $10.28 $1.96 65,561.0 +0.76%
2025-03 $12.76 $11.25 $1.51 95,046.0 +1.11%
2025-02 $12.50 $11.25 $1.25 75,961.0 -0.09%
2025-01 $13.69 $11.50 $2.19 119,529.0 -4.00%

Conrad Industries, Inc. 주식 (CNRD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.05 $11.28 $2.77 42,211.0 -9.50%
2024-11 $13.26 $10.00 $3.26 37,417.0 +26.29%
2024-10 $10.75 $9.85 $0.90 32,553.0 +2.44%
2024-09 $11.00 $9.89 $1.11 32,982.0 -4.65%
2024-08 $11.00 $8.75 $2.25 27,557.0 +13.16%
2024-07 $10.00 $8.80 $1.20 32,090.0 +4.97%
2024-06 $9.25 $8.65 $0.60 32,682.0 +0.56%
2024-05 $10.25 $7.00 $3.25 32,878.0 +28.39%
2024-04 $8.20 $6.50 $1.70 168,266.0 -19.89%
2024-03 $8.75 $7.60 $1.15 13,314.0 +16.67%
2024-02 $8.92 $7.40 $1.52 30,661.0 -16.67%
2024-01 $9.59 $9.00 $0.59 9,015.0 -5.26%

Conrad Industries, Inc. 주식 (CNRD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.90 $7.39 $4.51 22,163.0 +29.96%
2023-11 $7.69 $7.17 $0.52 42,052.0 -3.18%
2023-10 $8.40 $7.33 $1.07 22,416.0 -14.11%
2023-09 $8.98 $8.20 $0.78 22,080.0 +6.55%
2023-08 $9.99 $7.90 $2.09 31,477.0 -18.48%
2023-07 $11.20 $9.25 $1.95 20,603.0 -8.91%
2023-06 $12.50 $11.00 $1.50 5,613.0 -14.21%
2023-05 $14.10 $11.38 $2.72 21,903.0 -5.47%
2023-04 $14.99 $13.15 $1.84 12,491.0 -3.72%
2023-03 $14.29 $12.80 $1.49 15,582.0 -0.14%
2023-02 $16.00 $13.90 $2.10 7,288.0 -10.88%
2023-01 $16.75 $15.74 $1.01 5,713.0 -4.54%
$2.76
price down icon 7.38%
$11.50
price up icon 6.48%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):