Stockscreener 앱 받기
46.35
1.42%
0.65
시간 외 거래:
46.20
-0.15
-0.32%
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $46.40 | $45.62 | $0.78 | 6,123,001.0 | +1.42% |
| 2026-04-09 | $47.33 | $45.30 | $2.03 | 8,592,546.0 | -1.57% |
| 2026-04-08 | $46.48 | $44.70 | $1.77 | 22,041,534.0 | -5.55% |
| 2026-04-07 | $49.60 | $48.70 | $0.90 | 7,618,802.0 | +1.89% |
| 2026-04-06 | $48.32 | $47.24 | $1.08 | 7,777,578.0 | +1.51% |
| 2026-04-02 | $48.66 | $46.90 | $1.76 | 10,700,695.0 | +2.08% |
| 2026-04-01 | $48.32 | $46.20 | $2.12 | 23,153,846.0 | -4.45% |
| 2026-03-31 | $50.16 | $47.47 | $2.69 | 13,361,994.0 | -1.30% |
| 2026-03-30 | $50.98 | $49.31 | $1.67 | 11,482,113.0 | -1.44% |
| 2026-03-27 | $50.16 | $48.99 | $1.17 | 11,053,697.0 | +2.92% |
| 2026-03-26 | $49.73 | $48.67 | $1.06 | 13,925,664.0 | -1.04% |
| 2026-03-25 | $49.28 | $48.03 | $1.25 | 10,438,564.0 | +0.33% |
| 2026-03-24 | $49.88 | $48.45 | $1.43 | 11,155,627.0 | +1.32% |
| 2026-03-23 | $48.99 | $47.14 | $1.85 | 11,688,428.0 | -1.31% |
| 2026-03-20 | $50.15 | $48.96 | $1.19 | 13,583,418.0 | -3.03% |
| 2026-03-19 | $51.34 | $49.29 | $2.05 | 32,376,309.0 | +2.95% |
| 2026-03-18 | $49.45 | $48.68 | $0.77 | 10,775,702.0 | +0.24% |
| 2026-03-17 | $49.16 | $48.32 | $0.84 | 11,685,691.0 | +0.39% |
| 2026-03-16 | $49.06 | $47.90 | $1.16 | 11,449,172.0 | +0.72% |
| 2026-03-13 | $48.87 | $47.72 | $1.15 | 10,101,422.0 | -0.25% |
Canadian Natural Resources Ltd 주식 (CNQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Natural Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Natural Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $49.60 | $44.70 | $4.90 | 92,131,003.0 | -4.88% |
| 2026-03 | $51.34 | $43.28 | $8.06 | 291,835,658.0 | +11.33% |
| 2026-02 | $44.04 | $35.80 | $8.24 | 173,573,121.0 | +17.63% |
| 2026-01 | $38.32 | $30.12 | $8.20 | 203,127,065.0 | +9.93% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.25 | $3.87 | 144,995,911.0 | +0.41% |
| 2025-11 | $34.97 | $30.91 | $4.06 | 138,535,494.0 | +5.47% |
| 2025-10 | $33.24 | $29.68 | $3.56 | 132,294,916.0 | +0.19% |
| 2025-09 | $33.24 | $30.19 | $3.05 | 160,959,563.0 | +0.98% |
| 2025-08 | $32.08 | $29.30 | $2.78 | 114,432,044.0 | -0.16% |
| 2025-07 | $32.46 | $30.53 | $1.93 | 90,504,724.0 | +0.96% |
| 2025-06 | $34.34 | $30.57 | $3.77 | 149,450,763.0 | +3.39% |
| 2025-05 | $32.30 | $27.93 | $4.37 | 111,370,593.0 | +5.86% |
| 2025-04 | $31.47 | $24.65 | $6.82 | 134,344,449.0 | -6.85% |
| 2025-03 | $31.84 | $26.33 | $5.51 | 163,935,223.0 | +8.95% |
| 2025-02 | $31.47 | $27.66 | $3.81 | 117,421,478.0 | -6.85% |
| 2025-01 | $33.51 | $30.03 | $3.48 | 119,859,339.0 | -1.68% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $29.23 | $5.21 | 80,292,442.0 | -10.53% |
| 2024-11 | $35.03 | $32.62 | $2.41 | 67,403,063.0 | -0.59% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
0.29%
1.02%
자본화:
|
볼륨(24시간):