loading

Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $30.83 $30.43 $0.40 3,291,089.0 -1.98%
2025-08-25 $31.15 $30.93 $0.22 5,428,114.0 -0.29%
2025-08-22 $31.24 $30.15 $1.09 6,346,024.0 +3.25%
2025-08-21 $30.19 $29.48 $0.71 3,895,339.0 +1.79%
2025-08-20 $29.79 $29.43 $0.355 5,471,805.0 +1.09%
2025-08-19 $29.84 $29.30 $0.545 4,431,689.0 -1.55%
2025-08-18 $30.02 $29.68 $0.345 4,061,469.0 -0.23%
2025-08-15 $29.95 $29.68 $0.27 3,142,668.0 +0.17%
2025-08-14 $29.94 $29.61 $0.33 4,791,927.0 -0.50%
2025-08-13 $30.13 $29.67 $0.46 4,322,237.0 +0.13%
2025-08-12 $30.11 $29.78 $0.325 4,383,490.0 -0.07%
2025-08-11 $30.50 $29.87 $0.63 3,802,474.0 -1.29%
2025-08-08 $30.75 $30.06 $0.69 7,038,892.0 -0.39%
2025-08-07 $31.87 $30.23 $1.64 6,098,504.0 -2.90%
2025-08-06 $32.08 $31.18 $0.90 5,936,475.0 -0.32%
2025-08-05 $31.49 $30.80 $0.69 4,920,527.0 +2.11%
2025-08-04 $30.95 $30.58 $0.375 3,968,070.0 -0.58%
2025-08-01 $31.64 $30.84 $0.80 4,233,291.0 -2.30%
2025-07-31 $31.88 $31.37 $0.505 4,453,259.0 -0.63%
2025-07-30 $32.17 $31.68 $0.495 3,531,210.0 -1.02%
2025-07-29 $32.27 $31.80 $0.48 4,564,290.0 +0.91%

Canadian Natural Resources Ltd 주식 (CNQ) 연도별 가격 이력

이 심층 분석에서는 Canadian Natural Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Natural Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $32.08 $29.30 $2.78 85,564,084.0 -3.99%
2025-07 $32.46 $30.53 $1.93 90,504,724.0 +0.96%
2025-06 $34.34 $30.57 $3.77 149,450,763.0 +3.39%
2025-05 $32.30 $27.93 $4.37 111,370,593.0 +5.86%
2025-04 $31.47 $24.65 $6.82 134,344,449.0 -6.85%
2025-03 $31.84 $26.33 $5.51 163,935,223.0 +8.95%
2025-02 $31.47 $27.66 $3.81 117,421,478.0 -6.85%
2025-01 $33.51 $30.03 $3.48 119,859,339.0 -1.68%

Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.44 $29.23 $5.21 80,292,442.0 -10.53%
2024-11 $35.03 $32.62 $2.41 67,403,063.0 -0.59%
2024-10 $37.91 $32.90 $5.01 87,504,229.0 +2.44%
2024-09 $35.52 $31.66 $3.86 106,987,094.0 -8.29%
2024-08 $37.62 $32.08 $5.54 97,070,786.0 +2.06%
2024-07 $36.94 $33.69 $3.25 104,096,463.0 -0.34%
2024-06 $38.51 $33.04 $5.47 81,711,275.0 -7.33%
2024-05 $39.20 $36.67 $2.53 75,847,650.0 +1.33%
2024-04 $41.29 $37.86 $3.43 171,692,122.0 -0.66%
2024-03 $38.28 $34.94 $3.34 106,004,432.0 +9.51%
2024-02 $34.95 $29.45 $5.49 131,368,530.0 +8.91%
2024-01 $34.06 $30.98 $3.09 121,808,640.0 -2.34%

Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.37 $30.25 $4.12 130,945,280.0 -1.92%
2023-11 $34.15 $30.83 $3.32 133,707,282.0 +5.15%
2023-10 $33.85 $29.59 $4.27 122,252,132.0 -1.76%
2023-09 $33.62 $30.52 $3.09 117,509,508.0 -0.03%
2023-08 $32.52 $29.12 $3.39 80,621,780.0 +6.40%
2023-07 $30.84 $26.81 $4.03 62,823,256.0 +8.07%
2023-06 $28.63 $26.33 $2.30 89,959,574.0 +4.42%
2023-05 $30.64 $26.79 $3.85 83,829,674.0 -11.63%
2023-04 $31.18 $28.88 $2.30 77,885,258.0 +10.15%
2023-03 $30.20 $24.41 $5.79 121,202,402.0 -2.05%
2023-02 $30.80 $27.13 $3.66 67,435,936.0 -8.02%
2023-01 $31.15 $25.82 $5.33 86,155,340.0 +10.64%
oil_gas_ep EOG
$120.53
price down icon 0.61%
oil_gas_ep OXY
$45.59
price down icon 1.74%
$142.65
price down icon 1.88%
oil_gas_ep WDS
$17.38
price down icon 0.49%
oil_gas_ep EQT
$51.34
price down icon 0.78%
자본화:     |  볼륨(24시간):