Stockscreener 앱 받기
33.85
0.18%
-0.06
시간 외 거래:
33.84
-0.010
-0.03%
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $34.13 | $33.72 | $0.41 | 5,113,113.0 | -0.18% |
| 2025-12-30 | $34.06 | $33.40 | $0.66 | 4,624,194.0 | +2.20% |
| 2025-12-29 | $33.44 | $33.01 | $0.425 | 7,672,198.0 | +1.19% |
| 2025-12-26 | $33.10 | $32.61 | $0.49 | 2,113,341.0 | -0.55% |
| 2025-12-24 | $33.22 | $32.77 | $0.45 | 2,815,524.0 | +0.43% |
| 2025-12-23 | $32.92 | $32.21 | $0.715 | 6,209,773.0 | +1.55% |
| 2025-12-22 | $32.58 | $32.13 | $0.45 | 7,236,933.0 | +1.35% |
| 2025-12-19 | $32.15 | $31.70 | $0.45 | 8,672,217.0 | +1.30% |
| 2025-12-18 | $31.97 | $31.47 | $0.50 | 5,984,582.0 | -1.16% |
| 2025-12-17 | $31.89 | $31.26 | $0.63 | 9,534,274.0 | +1.95% |
| 2025-12-16 | $32.29 | $31.25 | $1.04 | 7,098,168.0 | -3.61% |
| 2025-12-15 | $33.02 | $32.23 | $0.79 | 8,816,292.0 | -1.73% |
| 2025-12-12 | $33.08 | $32.58 | $0.4955 | 11,324,571.0 | -0.45% |
| 2025-12-11 | $33.69 | $33.07 | $0.62 | 22,349,625.0 | -1.72% |
| 2025-12-10 | $33.82 | $32.98 | $0.84 | 4,776,233.0 | -0.03% |
| 2025-12-09 | $34.51 | $33.59 | $0.915 | 5,528,159.0 | -1.00% |
| 2025-12-08 | $35.11 | $33.97 | $1.14 | 4,167,008.0 | -1.70% |
| 2025-12-05 | $35.12 | $34.52 | $0.60 | 4,287,282.0 | +0.58% |
| 2025-12-04 | $35.09 | $34.33 | $0.755 | 5,707,170.0 | +0.97% |
| 2025-12-03 | $34.30 | $33.67 | $0.63 | 4,897,493.0 | +1.73% |
| 2025-12-02 | $34.06 | $33.36 | $0.70 | 5,115,023.0 | -1.47% |
Canadian Natural Resources Ltd 주식 (CNQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Natural Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Natural Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.25 | $3.87 | 144,995,911.0 | +0.41% |
| 2025-11 | $34.97 | $30.91 | $4.06 | 138,535,494.0 | +5.47% |
| 2025-10 | $33.24 | $29.68 | $3.56 | 132,294,916.0 | +0.19% |
| 2025-09 | $33.24 | $30.19 | $3.05 | 160,959,563.0 | +0.98% |
| 2025-08 | $32.08 | $29.30 | $2.78 | 114,432,044.0 | -0.16% |
| 2025-07 | $32.46 | $30.53 | $1.93 | 90,504,724.0 | +0.96% |
| 2025-06 | $34.34 | $30.57 | $3.77 | 149,450,763.0 | +3.39% |
| 2025-05 | $32.30 | $27.93 | $4.37 | 111,370,593.0 | +5.86% |
| 2025-04 | $31.47 | $24.65 | $6.82 | 134,344,449.0 | -6.85% |
| 2025-03 | $31.84 | $26.33 | $5.51 | 163,935,223.0 | +8.95% |
| 2025-02 | $31.47 | $27.66 | $3.81 | 117,421,478.0 | -6.85% |
| 2025-01 | $33.51 | $30.03 | $3.48 | 119,859,339.0 | -1.68% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $29.23 | $5.21 | 80,292,442.0 | -10.53% |
| 2024-11 | $35.03 | $32.62 | $2.41 | 67,403,063.0 | -0.59% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
0.62%
자본화:
|
볼륨(24시간):