Stockscreener 앱 받기
45.81
2.03%
0.91
시장 영업 전:
46.90
1.09
+2.38%
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $45.91 | $45.27 | $0.645 | 4,595,624.0 | +2.03% |
| 2026-07-21 | $44.94 | $44.28 | $0.66 | 3,988,172.0 | +2.16% |
| 2026-07-20 | $44.20 | $43.13 | $1.07 | 5,323,608.0 | +0.14% |
| 2026-07-17 | $43.89 | $43.11 | $0.78 | 7,976,147.0 | +2.40% |
| 2026-07-16 | $43.18 | $42.65 | $0.528 | 7,730,889.0 | +0.30% |
| 2026-07-15 | $43.06 | $42.29 | $0.775 | 9,866,830.0 | +0.26% |
| 2026-07-14 | $43.87 | $42.38 | $1.49 | 6,545,211.0 | -1.00% |
| 2026-07-13 | $43.33 | $42.32 | $1.01 | 6,261,648.0 | +2.97% |
| 2026-07-10 | $42.29 | $41.46 | $0.83 | 8,571,220.0 | -0.17% |
| 2026-07-09 | $42.47 | $41.83 | $0.64 | 7,270,347.0 | -1.30% |
| 2026-07-08 | $42.55 | $41.23 | $1.32 | 10,055,759.0 | +4.28% |
| 2026-07-07 | $40.70 | $39.56 | $1.14 | 14,626,488.0 | +3.41% |
| 2026-07-06 | $39.80 | $39.19 | $0.61 | 6,872,595.0 | -0.73% |
| 2026-07-02 | $39.78 | $38.91 | $0.87 | 8,619,029.0 | +1.85% |
| 2026-07-01 | $39.68 | $38.83 | $0.85 | 3,089,981.0 | -1.47% |
| 2026-06-30 | $39.94 | $39.30 | $0.645 | 4,676,878.0 | +0.48% |
| 2026-06-29 | $39.95 | $39.27 | $0.68 | 5,346,673.0 | -0.46% |
| 2026-06-26 | $39.85 | $39.04 | $0.81 | 7,551,008.0 | -0.28% |
| 2026-06-25 | $39.88 | $39.24 | $0.645 | 6,078,039.0 | +0.56% |
| 2026-06-24 | $40.34 | $39.02 | $1.31 | 12,787,398.0 | -4.00% |
| 2026-06-23 | $41.30 | $40.77 | $0.535 | 15,498,746.0 | -1.84% |
Canadian Natural Resources Ltd 주식 (CNQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Natural Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Natural Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $45.91 | $38.83 | $7.09 | 115,989,172.0 | +15.97% |
| 2026-06 | $48.27 | $39.02 | $9.25 | 190,843,059.0 | -12.94% |
| 2026-05 | $49.75 | $43.74 | $6.01 | 138,319,622.0 | -4.86% |
| 2026-04 | $49.60 | $42.10 | $7.50 | 241,135,858.0 | -2.13% |
| 2026-03 | $51.34 | $43.28 | $8.06 | 291,835,658.0 | +11.33% |
| 2026-02 | $44.04 | $35.80 | $8.24 | 173,573,121.0 | +17.63% |
| 2026-01 | $38.32 | $30.12 | $8.20 | 203,127,065.0 | +9.93% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.25 | $3.87 | 144,995,911.0 | +0.41% |
| 2025-11 | $34.97 | $30.91 | $4.06 | 138,535,494.0 | +5.47% |
| 2025-10 | $33.24 | $29.68 | $3.56 | 132,294,916.0 | +0.19% |
| 2025-09 | $33.24 | $30.19 | $3.05 | 160,959,563.0 | +0.98% |
| 2025-08 | $32.08 | $29.30 | $2.78 | 114,432,044.0 | -0.16% |
| 2025-07 | $32.46 | $30.53 | $1.93 | 90,504,724.0 | +0.96% |
| 2025-06 | $34.34 | $30.57 | $3.77 | 149,450,763.0 | +3.39% |
| 2025-05 | $32.30 | $27.93 | $4.37 | 111,370,593.0 | +5.86% |
| 2025-04 | $31.47 | $24.65 | $6.82 | 134,344,449.0 | -6.85% |
| 2025-03 | $31.84 | $26.33 | $5.51 | 163,935,223.0 | +8.95% |
| 2025-02 | $31.47 | $27.66 | $3.81 | 117,421,478.0 | -6.85% |
| 2025-01 | $33.51 | $30.03 | $3.48 | 119,859,339.0 | -1.68% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $29.23 | $5.21 | 80,292,442.0 | -10.53% |
| 2024-11 | $35.03 | $32.62 | $2.41 | 67,403,063.0 | -0.59% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
0.39%
자본화:
|
볼륨(24시간):