Stockscreener 앱 받기
34.55
2.28%
0.77
시간 외 거래:
34.50
-0.05
-0.14%
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $34.69 | $33.81 | $0.875 | 2,887,199.0 | +2.28% |
| 2024-11-20 | $33.80 | $33.47 | $0.33 | 2,248,730.0 | +0.33% |
| 2024-11-19 | $33.82 | $33.18 | $0.64 | 2,145,704.0 | +0.03% |
| 2024-11-18 | $33.82 | $33.26 | $0.565 | 3,764,231.0 | +1.69% |
| 2024-11-15 | $34.19 | $32.97 | $1.22 | 3,689,741.0 | -2.73% |
| 2024-11-14 | $34.14 | $33.54 | $0.60 | 3,260,313.0 | +2.04% |
| 2024-11-13 | $33.92 | $32.62 | $1.30 | 3,985,695.0 | -1.21% |
| 2024-11-12 | $34.59 | $33.62 | $0.97 | 3,455,418.0 | -1.34% |
| 2024-11-11 | $34.49 | $33.68 | $0.815 | 2,664,453.0 | +0.15% |
| 2024-11-08 | $34.78 | $33.74 | $1.04 | 3,195,425.0 | -1.84% |
| 2024-11-07 | $35.03 | $34.51 | $0.52 | 2,975,184.0 | +0.49% |
| 2024-11-06 | $34.82 | $34.01 | $0.81 | 2,964,500.0 | +0.67% |
| 2024-11-05 | $34.55 | $34.17 | $0.37 | 2,473,036.0 | +0.47% |
| 2024-11-04 | $34.78 | $34.09 | $0.685 | 2,936,896.0 | +1.09% |
| 2024-11-01 | $34.57 | $33.80 | $0.77 | 3,326,063.0 | -0.41% |
| 2024-10-31 | $34.85 | $33.74 | $1.11 | 4,713,724.0 | -0.50% |
| 2024-10-30 | $34.59 | $34.16 | $0.43 | 4,474,584.0 | -0.64% |
| 2024-10-29 | $34.85 | $34.08 | $0.775 | 3,354,916.0 | -0.89% |
| 2024-10-28 | $34.76 | $34.21 | $0.55 | 3,733,126.0 | -2.33% |
| 2024-10-25 | $35.63 | $35.11 | $0.52 | 2,817,968.0 | +1.28% |
| 2024-10-24 | $35.61 | $34.75 | $0.86 | 2,044,119.0 | -0.03% |
| 2024-10-23 | $35.30 | $34.77 | $0.535 | 1,903,027.0 | -0.99% |
Canadian Natural Resources Ltd 주식 (CNQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Natural Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Natural Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $35.03 | $32.62 | $2.41 | 48,859,787.0 | +1.56% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $30.25 | $4.12 | 130,945,280.0 | -1.92% |
| 2023-11 | $34.15 | $30.83 | $3.32 | 133,707,282.0 | +5.15% |
| 2023-10 | $33.85 | $29.59 | $4.27 | 122,252,132.0 | -1.76% |
| 2023-09 | $33.62 | $30.52 | $3.09 | 117,509,508.0 | -0.03% |
| 2023-08 | $32.52 | $29.12 | $3.39 | 80,621,780.0 | +6.40% |
| 2023-07 | $30.84 | $26.81 | $4.03 | 62,823,256.0 | +8.07% |
| 2023-06 | $28.63 | $26.33 | $2.30 | 89,959,574.0 | +4.42% |
| 2023-05 | $30.64 | $26.79 | $3.85 | 83,829,674.0 | -11.63% |
| 2023-04 | $31.18 | $28.88 | $2.30 | 77,885,258.0 | +10.15% |
| 2023-03 | $30.20 | $24.41 | $5.79 | 121,202,402.0 | -2.05% |
| 2023-02 | $30.80 | $27.13 | $3.66 | 67,435,936.0 | -8.02% |
| 2023-01 | $31.15 | $25.82 | $5.33 | 86,155,340.0 | +10.64% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.64 | $26.11 | $4.53 | 124,873,308.0 | -7.02% |
| 2022-11 | $31.29 | $28.46 | $2.82 | 75,616,804.0 | -0.37% |
| 2022-10 | $30.75 | $24.21 | $6.54 | 97,443,036.0 | +28.71% |
| 2022-09 | $28.68 | $22.23 | $6.45 | 113,855,122.0 | -15.03% |
| 2022-08 | $29.30 | $25.02 | $4.28 | 126,035,636.0 | -0.71% |
| 2022-07 | $27.73 | $22.30 | $5.43 | 132,789,810.0 | +2.83% |
| 2022-06 | $34.54 | $24.68 | $9.86 | 135,278,716.0 | -19.07% |
| 2022-05 | $34.73 | $28.18 | $6.55 | 100,282,602.0 | +7.21% |
| 2022-04 | $35.30 | $29.80 | $5.50 | 114,153,006.0 | -0.18% |
| 2022-03 | $32.05 | $27.39 | $4.66 | 180,151,382.0 | +11.02% |
| 2022-02 | $27.99 | $25.06 | $2.93 | 134,921,872.0 | +9.64% |
| 2022-01 | $27.07 | $21.16 | $5.91 | 171,084,480.0 | +20.52% |
4.47%
자본화:
|
볼륨(24시간):