Stockscreener 앱 받기
52.00
0.27%
-0.14
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $52.57 | $51.66 | $0.905 | 2,765,158.0 | -0.21% |
| 2026-10-13 | $52.23 | $50.55 | $1.69 | 6,099,631.0 | +3.25% |
| 2026-10-12 | $50.73 | $50.18 | $0.55 | 2,373,836.0 | +1.71% |
| 2026-10-09 | $49.93 | $48.87 | $1.06 | 3,877,557.0 | +1.22% |
| 2026-10-08 | $49.18 | $48.19 | $0.99 | 6,411,635.0 | +3.26% |
| 2026-10-07 | $48.79 | $47.24 | $1.55 | 4,396,560.0 | -1.25% |
| 2026-10-06 | $48.44 | $47.44 | $1.00 | 4,086,067.0 | -0.43% |
| 2026-10-05 | $48.74 | $47.33 | $1.41 | 7,985,673.0 | -0.27% |
| 2026-10-02 | $48.58 | $47.18 | $1.40 | 4,596,998.0 | +1.36% |
| 2026-10-01 | $48.05 | $46.82 | $1.23 | 5,187,694.0 | +1.53% |
| 2026-09-30 | $47.88 | $47.02 | $0.86 | 4,377,787.0 | -0.21% |
| 2026-09-29 | $47.47 | $46.58 | $0.89 | 4,151,017.0 | -0.80% |
| 2026-09-28 | $48.28 | $47.52 | $0.7627 | 6,008,283.0 | +0.30% |
| 2026-09-25 | $47.74 | $46.99 | $0.759 | 4,752,941.0 | -1.08% |
| 2026-09-24 | $48.63 | $47.92 | $0.705 | 5,850,405.0 | +0.61% |
| 2026-09-23 | $48.47 | $47.49 | $0.98 | 5,879,612.0 | -0.27% |
| 2026-09-22 | $48.24 | $47.18 | $1.06 | 4,384,981.0 | -1.06% |
| 2026-09-21 | $49.24 | $48.05 | $1.19 | 6,042,482.0 | -2.74% |
| 2026-09-18 | $50.64 | $49.55 | $1.09 | 5,961,229.0 | -1.94% |
| 2026-09-17 | $50.65 | $49.40 | $1.25 | 3,521,945.0 | +1.10% |
| 2026-09-16 | $51.13 | $49.73 | $1.40 | 7,087,019.0 | -2.87% |
| 2026-09-15 | $51.81 | $50.19 | $1.62 | 6,086,552.0 | +2.44% |
Canadian Natural Resources Ltd 주식 (CNQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Natural Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Natural Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $52.57 | $46.82 | $5.75 | 47,780,809.0 | +10.54% |
| 2026-09 | $52.31 | $46.58 | $5.73 | 134,676,892.0 | -5.99% |
| 2026-08 | $51.48 | $44.72 | $6.76 | 118,647,085.0 | +5.01% |
| 2026-07 | $47.81 | $38.83 | $8.98 | 157,639,696.0 | +20.71% |
| 2026-06 | $48.27 | $39.02 | $9.25 | 190,843,059.0 | -12.94% |
| 2026-05 | $49.75 | $43.74 | $6.01 | 138,319,622.0 | -4.86% |
| 2026-04 | $49.60 | $42.10 | $7.50 | 241,135,858.0 | -2.13% |
| 2026-03 | $51.34 | $43.28 | $8.06 | 291,835,658.0 | +11.33% |
| 2026-02 | $44.04 | $35.80 | $8.24 | 173,573,121.0 | +17.63% |
| 2026-01 | $38.32 | $30.12 | $8.20 | 203,127,065.0 | +9.93% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.25 | $3.87 | 144,995,911.0 | +0.41% |
| 2025-11 | $34.97 | $30.91 | $4.06 | 138,535,494.0 | +5.47% |
| 2025-10 | $33.24 | $29.68 | $3.56 | 132,294,916.0 | +0.19% |
| 2025-09 | $33.24 | $30.19 | $3.05 | 160,959,563.0 | +0.98% |
| 2025-08 | $32.08 | $29.30 | $2.78 | 114,432,044.0 | -0.16% |
| 2025-07 | $32.46 | $30.53 | $1.93 | 90,504,724.0 | +0.96% |
| 2025-06 | $34.34 | $30.57 | $3.77 | 149,450,763.0 | +3.39% |
| 2025-05 | $32.30 | $27.93 | $4.37 | 111,370,593.0 | +5.86% |
| 2025-04 | $31.47 | $24.65 | $6.82 | 134,344,449.0 | -6.85% |
| 2025-03 | $31.84 | $26.33 | $5.51 | 163,935,223.0 | +8.95% |
| 2025-02 | $31.47 | $27.66 | $3.81 | 117,421,478.0 | -6.85% |
| 2025-01 | $33.51 | $30.03 | $3.48 | 119,859,339.0 | -1.68% |
Canadian Natural Resources Ltd 주식 (CNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $29.23 | $5.21 | 80,292,442.0 | -10.53% |
| 2024-11 | $35.03 | $32.62 | $2.41 | 67,403,063.0 | -0.59% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
0.66%
0.16%
자본화:
|
볼륨(24시간):