Stockscreener 앱 받기
77.07
1.72%
+1.30
Canadian Natural Resources Ltd. 주식 (CNQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $77.19 | $75.88 | $1.31 | 1,352,336.0 | +1.72% |
| 2024-05-16 | $76.45 | $75.48 | $0.97 | 1,105,902.0 | -0.34% |
| 2024-05-15 | $76.24 | $74.56 | $1.68 | 1,244,358.0 | +0.21% |
| 2024-05-14 | $76.83 | $75.54 | $1.29 | 2,066,946.0 | -0.71% |
| 2024-05-13 | $77.29 | $76.25 | $1.04 | 1,352,838.0 | -0.14% |
| 2024-05-10 | $78.40 | $76.48 | $1.92 | 1,749,011.0 | -1.30% |
| 2024-05-09 | $78.05 | $77.20 | $0.85 | 2,283,723.0 | +0.56% |
| 2024-05-08 | $77.21 | $75.65 | $1.56 | 1,353,388.0 | +0.86% |
| 2024-05-07 | $77.01 | $75.74 | $1.27 | 1,563,259.0 | +0.62% |
| 2024-05-06 | $76.51 | $75.30 | $1.21 | 1,463,240.0 | +1.77% |
| 2024-05-03 | $75.82 | $74.19 | $1.63 | 2,739,874.0 | -0.28% |
| 2024-05-02 | $75.83 | $73.35 | $2.48 | 2,634,188.0 | -0.12% |
| 2024-05-01 | $76.06 | $74.65 | $1.41 | 2,919,789.0 | -1.15% |
| 2024-04-30 | $77.69 | $75.72 | $1.97 | 2,219,547.0 | -3.04% |
| 2024-04-29 | $78.32 | $77.37 | $0.9497 | 1,331,686.0 | +0.29% |
| 2024-04-26 | $78.23 | $76.95 | $1.28 | 1,572,742.0 | +0.81% |
| 2024-04-25 | $77.76 | $75.95 | $1.81 | 2,684,595.0 | +0.56% |
| 2024-04-24 | $77.25 | $76.42 | $0.826 | 2,651,564.0 | -0.21% |
| 2024-04-23 | $77.20 | $75.73 | $1.47 | 3,172,765.0 | +0.39% |
| 2024-04-22 | $77.55 | $75.85 | $1.70 | 4,143,893.0 | +0.29% |
| 2024-04-19 | $77.55 | $76.50 | $1.05 | 2,495,893.0 | -0.36% |
Canadian Natural Resources Ltd. 주식 (CNQ) 연도별 가격 이력
이 심층 분석에서는 Canadian Natural Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Natural Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Natural Resources Ltd. 주식 (CNQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $78.40 | $73.35 | $5.05 | 25,181,188.0 | +1.65% |
| 2024-04 | $82.58 | $75.72 | $6.86 | 85,846,061.0 | -0.66% |
| 2024-03 | $76.56 | $69.87 | $6.69 | 53,002,216.0 | +9.51% |
| 2024-02 | $69.89 | $58.91 | $10.98 | 65,684,265.0 | +8.91% |
| 2024-01 | $68.13 | $61.95 | $6.18 | 60,904,320.0 | -2.34% |
Canadian Natural Resources Ltd. 주식 (CNQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.74 | $60.49 | $8.25 | 65,472,640.0 | -1.92% |
| 2023-11 | $68.30 | $61.66 | $6.64 | 66,853,641.0 | +5.15% |
| 2023-10 | $67.70 | $59.17 | $8.53 | 61,126,066.0 | -1.76% |
| 2023-09 | $67.23 | $61.05 | $6.18 | 58,754,754.0 | -0.03% |
| 2023-08 | $65.03 | $58.25 | $6.78 | 40,310,890.0 | +6.40% |
| 2023-07 | $61.67 | $53.62 | $8.05 | 31,411,628.0 | +8.07% |
| 2023-06 | $57.26 | $52.66 | $4.60 | 44,979,787.0 | +4.42% |
| 2023-05 | $61.27 | $53.58 | $7.69 | 41,914,837.0 | -11.63% |
| 2023-04 | $62.35 | $57.76 | $4.59 | 38,942,629.0 | +10.15% |
| 2023-03 | $60.40 | $48.81 | $11.59 | 60,601,201.0 | -2.05% |
| 2023-02 | $61.59 | $54.27 | $7.33 | 33,717,968.0 | -8.02% |
| 2023-01 | $62.30 | $51.64 | $10.66 | 43,077,670.0 | +10.64% |
Canadian Natural Resources Ltd. 주식 (CNQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $61.27 | $52.22 | $9.05 | 62,436,654.0 | -7.02% |
| 2022-11 | $62.57 | $56.93 | $5.64 | 37,808,402.0 | -0.37% |
| 2022-10 | $61.50 | $48.43 | $13.07 | 48,721,518.0 | +28.71% |
| 2022-09 | $57.36 | $44.45 | $12.91 | 56,927,561.0 | -15.03% |
| 2022-08 | $58.60 | $50.04 | $8.56 | 63,017,818.0 | -0.71% |
| 2022-07 | $55.45 | $44.59 | $10.86 | 66,394,905.0 | +2.83% |
| 2022-06 | $69.08 | $49.37 | $19.71 | 67,639,358.0 | -19.07% |
| 2022-05 | $69.46 | $56.35 | $13.11 | 50,141,301.0 | +7.21% |
| 2022-04 | $70.60 | $59.60 | $11.00 | 57,076,503.0 | -0.18% |
| 2022-03 | $64.10 | $54.78 | $9.32 | 90,075,691.0 | +11.02% |
| 2022-02 | $55.98 | $50.12 | $5.86 | 67,460,936.0 | +9.64% |
| 2022-01 | $54.13 | $42.32 | $11.81 | 85,542,240.0 | +20.52% |
1.58%
0.27%
자본화:
|
볼륨(24시간):