loading

Connectone Bancorp Inc 주식 (CNOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $23.30 $22.15 $1.15 493,015.0 -3.43%
2025-07-31 $23.24 $22.68 $0.562 620,279.0 -1.12%
2025-07-30 $23.87 $23.08 $0.7925 480,908.0 -0.81%
2025-07-29 $24.65 $23.33 $1.32 778,837.0 -4.24%
2025-07-28 $24.72 $23.99 $0.73 377,088.0 +1.11%
2025-07-25 $24.37 $23.73 $0.64 428,351.0 -0.41%
2025-07-24 $24.97 $24.25 $0.725 475,034.0 -2.25%
2025-07-23 $25.09 $24.55 $0.54 174,971.0 -0.76%
2025-07-22 $25.28 $24.86 $0.42 293,278.0 +0.68%
2025-07-21 $25.51 $24.90 $0.61 211,085.0 -0.80%
2025-07-18 $25.60 $25.03 $0.57 207,511.0 -1.02%
2025-07-17 $25.53 $25.00 $0.53 227,589.0 +1.40%
2025-07-16 $25.12 $24.43 $0.69 292,866.0 +1.38%
2025-07-15 $25.14 $24.59 $0.545 355,865.0 -1.63%
2025-07-14 $25.12 $24.76 $0.36 175,996.0 +1.09%
2025-07-11 $25.19 $24.81 $0.3799 252,514.0 -1.86%
2025-07-10 $25.42 $24.74 $0.68 325,930.0 +1.97%
2025-07-09 $24.87 $24.53 $0.34 301,195.0 +0.65%
2025-07-08 $25.11 $24.60 $0.51 292,062.0 +0.37%

Connectone Bancorp Inc 주식 (CNOB) 연도별 가격 이력

이 심층 분석에서는 Connectone Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Connectone Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Connectone Bancorp Inc 주식 (CNOB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.30 $22.15 $1.15 493,015.0 +0.00%
2025-07 $25.60 $22.15 $3.45 7,715,128.0 -3.97%
2025-06 $23.80 $21.79 $2.01 6,705,090.0 +0.83%
2025-05 $25.45 $22.08 $3.37 3,721,654.0 +1.95%
2025-04 $24.52 $20.61 $3.91 4,754,438.0 -7.32%
2025-03 $25.79 $22.40 $3.39 3,734,089.0 -4.78%
2025-02 $27.77 $24.33 $3.44 3,384,069.0 +0.75%
2025-01 $25.70 $21.22 $4.48 3,998,919.0 +10.61%

Connectone Bancorp Inc 주식 (CNOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.16 $22.39 $5.77 4,068,222.0 -17.45%
2024-11 $29.31 $23.77 $5.54 4,222,150.0 +13.45%
2024-10 $27.13 $23.71 $3.42 4,474,007.0 -3.23%
2024-09 $26.53 $23.43 $3.10 4,719,504.0 +0.20%
2024-08 $25.71 $20.08 $5.63 3,389,796.0 +3.22%
2024-07 $25.53 $17.98 $7.55 4,912,900.0 +28.22%
2024-06 $19.21 $17.07 $2.14 3,188,920.0 +1.34%
2024-05 $21.34 $18.01 $3.33 3,005,421.0 +4.08%
2024-04 $19.76 $17.57 $2.19 2,803,925.0 -8.15%
2024-03 $20.77 $18.39 $2.38 3,824,240.0 -1.47%
2024-02 $23.17 $19.24 $3.93 4,313,116.0 -13.35%
2024-01 $24.44 $22.04 $2.40 3,228,217.0 -0.31%

Connectone Bancorp Inc 주식 (CNOB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.00 $19.39 $4.61 3,243,029.0 +16.53%
2023-11 $20.05 $16.15 $3.90 2,328,800.0 +20.69%
2023-10 $18.31 $14.51 $3.80 2,162,437.0 -8.64%
2023-09 $19.85 $17.35 $2.50 2,409,702.0 -6.75%
2023-08 $21.57 $18.28 $3.29 3,533,474.0 -6.60%
2023-07 $21.21 $15.88 $5.33 4,417,481.0 +23.39%
2023-06 $17.55 $13.51 $4.04 7,404,350.0 +22.16%
2023-05 $16.01 $13.11 $2.90 6,595,409.0 -13.94%
2023-04 $17.96 $15.26 $2.70 3,763,568.0 -10.75%
2023-03 $24.87 $16.02 $8.85 5,906,191.0 -27.09%
2023-02 $24.89 $23.53 $1.36 2,381,587.0 +2.02%
2023-01 $26.12 $21.34 $4.78 3,172,563.0 -1.82%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):