Stockscreener 앱 받기
11.72
0.39%
-0.04
Cannae Holdings Inc 주식 (CNNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $11.90 | $11.63 | $0.27 | 104,022.0 | -0.34% |
| 2026-03-04 | $11.96 | $11.53 | $0.4332 | 706,103.0 | -0.08% |
| 2026-03-03 | $12.14 | $11.69 | $0.45 | 869,665.0 | -3.05% |
| 2026-03-02 | $12.23 | $11.83 | $0.40 | 627,911.0 | -0.49% |
| 2026-02-27 | $12.50 | $12.09 | $0.41 | 586,479.0 | -2.94% |
| 2026-02-26 | $12.81 | $12.06 | $0.75 | 829,524.0 | -0.95% |
| 2026-02-25 | $12.76 | $11.60 | $1.16 | 1,518,355.0 | +8.00% |
| 2026-02-24 | $12.50 | $11.24 | $1.26 | 1,538,850.0 | -7.26% |
| 2026-02-23 | $13.53 | $12.65 | $0.87 | 492,618.0 | -4.02% |
| 2026-02-20 | $13.59 | $13.17 | $0.42 | 383,888.0 | -1.79% |
| 2026-02-19 | $13.46 | $13.10 | $0.36 | 418,068.0 | +0.45% |
| 2026-02-18 | $13.40 | $13.01 | $0.39 | 361,420.0 | +1.98% |
| 2026-02-17 | $13.41 | $12.98 | $0.43 | 553,191.0 | -1.28% |
| 2026-02-13 | $13.59 | $13.28 | $0.31 | 569,585.0 | -0.37% |
| 2026-02-12 | $13.97 | $13.30 | $0.67 | 452,455.0 | -3.05% |
| 2026-02-11 | $14.32 | $13.72 | $0.595 | 482,453.0 | -2.89% |
| 2026-02-10 | $14.45 | $14.09 | $0.365 | 305,825.0 | -0.35% |
| 2026-02-09 | $14.38 | $14.05 | $0.33 | 273,973.0 | -0.14% |
| 2026-02-06 | $14.42 | $14.11 | $0.31 | 519,673.0 | +0.42% |
| 2026-02-05 | $14.67 | $14.12 | $0.55 | 396,074.0 | -3.93% |
| 2026-02-04 | $14.77 | $14.25 | $0.52 | 542,091.0 | +3.58% |
| 2026-02-03 | $14.48 | $13.83 | $0.65 | 749,039.0 | -1.52% |
Cannae Holdings Inc 주식 (CNNE) 연도별 가격 이력
이 심층 분석에서는 Cannae Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannae Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.23 | $11.53 | $0.7032 | 2,307,701.0 | -3.93% |
| 2026-02 | $14.77 | $11.24 | $3.53 | 11,720,125.0 | -15.34% |
| 2026-01 | $16.45 | $14.11 | $2.34 | 8,843,950.0 | -8.39% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $15.61 | $1.63 | 16,511,166.0 | -2.55% |
| 2025-11 | $18.42 | $15.05 | $3.37 | 13,289,530.0 | -9.96% |
| 2025-10 | $19.01 | $17.63 | $1.38 | 12,443,305.0 | -2.35% |
| 2025-09 | $19.88 | $18.06 | $1.82 | 15,179,028.0 | -2.09% |
| 2025-08 | $21.12 | $17.50 | $3.62 | 16,712,398.0 | -12.54% |
| 2025-07 | $21.92 | $20.55 | $1.37 | 13,819,490.0 | +2.54% |
| 2025-06 | $20.99 | $18.42 | $2.57 | 17,649,326.0 | +11.80% |
| 2025-05 | $19.06 | $17.43 | $1.63 | 13,197,824.0 | +5.31% |
| 2025-04 | $19.04 | $15.91 | $3.12 | 13,062,602.0 | -3.38% |
| 2025-03 | $20.15 | $15.99 | $4.16 | 18,227,970.0 | -8.53% |
| 2025-02 | $20.13 | $18.39 | $1.74 | 8,434,385.0 | +1.42% |
| 2025-01 | $20.12 | $18.38 | $1.74 | 5,366,058.0 | -0.50% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
2.17%
0.18%
자본화:
|
볼륨(24시간):