Stockscreener 앱 받기
19.33
0.57%
0.11
Cannae Holdings Inc 주식 (CNNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $19.58 | $19.20 | $0.38 | 704,908.0 | +0.57% |
| 2025-06-05 | $19.70 | $19.07 | $0.63 | 1,604,003.0 | -0.10% |
| 2025-06-04 | $19.43 | $19.02 | $0.415 | 781,405.0 | +1.00% |
| 2025-06-03 | $19.10 | $18.71 | $0.39 | 561,665.0 | +0.74% |
| 2025-06-02 | $19.00 | $18.42 | $0.58 | 671,813.0 | +1.39% |
| 2025-05-30 | $18.80 | $18.29 | $0.515 | 822,119.0 | -1.06% |
| 2025-05-29 | $19.03 | $18.29 | $0.74 | 2,248,955.0 | +2.67% |
| 2025-05-28 | $18.50 | $18.10 | $0.40 | 835,628.0 | +0.77% |
| 2025-05-27 | $18.25 | $17.89 | $0.35 | 917,133.0 | +2.19% |
| 2025-05-23 | $17.91 | $17.43 | $0.48 | 427,534.0 | +0.34% |
| 2025-05-22 | $17.93 | $17.55 | $0.385 | 455,632.0 | +0.79% |
| 2025-05-21 | $18.08 | $17.63 | $0.45 | 510,228.0 | -3.03% |
| 2025-05-20 | $18.47 | $18.08 | $0.39 | 450,810.0 | -0.82% |
| 2025-05-19 | $18.48 | $17.84 | $0.635 | 490,399.0 | -0.38% |
| 2025-05-16 | $18.40 | $18.05 | $0.355 | 635,118.0 | +1.77% |
| 2025-05-15 | $18.11 | $17.77 | $0.335 | 528,004.0 | +0.95% |
| 2025-05-14 | $18.66 | $17.65 | $1.01 | 1,532,513.0 | +0.62% |
| 2025-05-13 | $18.67 | $17.60 | $1.07 | 870,127.0 | -5.32% |
| 2025-05-12 | $19.06 | $18.56 | $0.50 | 411,545.0 | +2.23% |
| 2025-05-09 | $18.52 | $18.33 | $0.19 | 276,952.0 | -0.49% |
Cannae Holdings Inc 주식 (CNNE) 연도별 가격 이력
이 심층 분석에서는 Cannae Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannae Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.70 | $18.42 | $1.28 | 5,028,702.0 | +3.65% |
| 2025-05 | $19.06 | $17.43 | $1.63 | 13,197,824.0 | +5.31% |
| 2025-04 | $19.04 | $15.91 | $3.12 | 13,062,602.0 | -3.38% |
| 2025-03 | $20.15 | $15.99 | $4.16 | 18,227,970.0 | -8.53% |
| 2025-02 | $20.13 | $18.39 | $1.74 | 8,434,385.0 | +1.42% |
| 2025-01 | $20.12 | $18.38 | $1.74 | 5,366,058.0 | -0.50% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.21 | $17.88 | $2.33 | 9,657,717.0 | +8.63% |
| 2023-11 | $18.72 | $16.22 | $2.50 | 9,782,735.0 | +9.85% |
| 2023-10 | $19.21 | $15.93 | $3.28 | 8,375,580.0 | -12.29% |
| 2023-09 | $20.21 | $18.44 | $1.77 | 9,627,644.0 | -5.04% |
| 2023-08 | $20.37 | $18.09 | $2.28 | 10,891,805.0 | -3.68% |
| 2023-07 | $21.66 | $19.79 | $1.87 | 5,471,918.0 | +0.84% |
| 2023-06 | $21.27 | $19.31 | $1.96 | 10,921,783.0 | +2.85% |
| 2023-05 | $20.36 | $17.35 | $3.01 | 9,074,403.0 | +7.73% |
| 2023-04 | $20.25 | $17.58 | $2.67 | 6,163,133.0 | -9.61% |
| 2023-03 | $22.71 | $18.68 | $4.03 | 9,476,293.0 | -10.63% |
| 2023-02 | $25.51 | $22.08 | $3.43 | 6,345,853.0 | -7.61% |
| 2023-01 | $24.47 | $20.28 | $4.19 | 7,184,871.0 | +18.35% |
0.85%
0.13%
자본화:
|
볼륨(24시간):