Stockscreener 앱 받기
16.32
0.18%
0.03
Cannae Holdings Inc 주식 (CNNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $16.56 | $16.20 | $0.36 | 466,968.0 | +0.18% |
| 2026-10-23 | $16.45 | $16.20 | $0.245 | 394,354.0 | -0.85% |
| 2026-10-22 | $16.48 | $15.96 | $0.5202 | 608,274.0 | +2.05% |
| 2026-10-21 | $16.28 | $15.98 | $0.299 | 348,513.0 | -0.25% |
| 2026-10-20 | $16.20 | $15.96 | $0.245 | 451,587.0 | +1.25% |
| 2026-10-19 | $16.15 | $15.90 | $0.245 | 419,095.0 | +0.44% |
| 2026-10-16 | $16.40 | $15.77 | $0.63 | 621,942.0 | -2.22% |
| 2026-10-15 | $16.37 | $15.85 | $0.52 | 710,217.0 | +2.27% |
| 2026-10-14 | $15.89 | $15.55 | $0.34 | 469,971.0 | +0.95% |
| 2026-10-13 | $15.88 | $15.59 | $0.285 | 507,531.0 | +0.13% |
| 2026-10-12 | $15.75 | $15.50 | $0.2501 | 394,755.0 | +1.29% |
| 2026-10-09 | $16.02 | $15.49 | $0.53 | 294,455.0 | -2.52% |
| 2026-10-08 | $15.93 | $15.44 | $0.49 | 394,354.0 | +2.32% |
| 2026-10-07 | $15.61 | $15.33 | $0.28 | 275,304.0 | +0.26% |
| 2026-10-06 | $15.68 | $15.47 | $0.21 | 346,910.0 | -0.58% |
| 2026-10-05 | $15.73 | $15.46 | $0.275 | 341,972.0 | +0.32% |
| 2026-10-02 | $15.66 | $15.27 | $0.395 | 398,349.0 | +0.52% |
| 2026-10-01 | $15.61 | $15.31 | $0.30 | 368,728.0 | +0.78% |
| 2026-09-30 | $15.64 | $15.24 | $0.40 | 631,674.0 | -1.16% |
| 2026-09-29 | $15.80 | $15.50 | $0.305 | 679,976.0 | -0.39% |
Cannae Holdings Inc 주식 (CNNE) 연도별 가격 이력
이 심층 분석에서는 Cannae Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannae Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.56 | $15.27 | $1.29 | 7,813,279.0 | +6.39% |
| 2026-09 | $16.20 | $14.94 | $1.26 | 11,951,179.0 | -1.67% |
| 2026-08 | $15.74 | $14.02 | $1.72 | 10,370,407.0 | +7.14% |
| 2026-07 | $15.42 | $14.10 | $1.32 | 8,937,791.0 | +1.11% |
| 2026-06 | $14.88 | $13.14 | $1.74 | 10,589,776.0 | -2.90% |
| 2026-05 | $15.22 | $12.59 | $2.63 | 9,796,251.0 | +9.77% |
| 2026-04 | $13.62 | $11.23 | $2.39 | 11,133,173.0 | +18.82% |
| 2026-03 | $12.23 | $10.46 | $1.77 | 18,704,331.0 | -6.80% |
| 2026-02 | $14.77 | $11.24 | $3.53 | 11,720,125.0 | -15.34% |
| 2026-01 | $16.45 | $14.11 | $2.34 | 8,843,950.0 | -8.39% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $15.61 | $1.63 | 16,511,166.0 | -2.55% |
| 2025-11 | $18.42 | $15.05 | $3.37 | 13,289,530.0 | -9.96% |
| 2025-10 | $19.01 | $17.63 | $1.38 | 12,443,305.0 | -2.35% |
| 2025-09 | $19.88 | $18.06 | $1.82 | 15,179,028.0 | -2.09% |
| 2025-08 | $21.12 | $17.50 | $3.62 | 16,712,398.0 | -12.54% |
| 2025-07 | $21.92 | $20.55 | $1.37 | 13,819,490.0 | +2.54% |
| 2025-06 | $20.99 | $18.42 | $2.57 | 17,649,326.0 | +11.80% |
| 2025-05 | $19.06 | $17.43 | $1.63 | 13,197,824.0 | +5.31% |
| 2025-04 | $19.04 | $15.91 | $3.12 | 13,062,602.0 | -3.38% |
| 2025-03 | $20.15 | $15.99 | $4.16 | 18,227,970.0 | -8.53% |
| 2025-02 | $20.13 | $18.39 | $1.74 | 8,434,385.0 | +1.42% |
| 2025-01 | $20.12 | $18.38 | $1.74 | 5,366,058.0 | -0.50% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
1.56%
0.65%
자본화:
|
볼륨(24시간):