Stockscreener 앱 받기
19.80
1.35%
-0.27
시장 영업 전:
19.60
-0.20
-1.01%
Cannae Holdings Inc 주식 (CNNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-19 | $19.98 | $19.75 | $0.23 | 220,565.0 | -1.35% |
| 2025-02-18 | $20.13 | $19.57 | $0.555 | 347,587.0 | +1.47% |
| 2025-02-14 | $19.87 | $19.61 | $0.26 | 223,239.0 | +0.92% |
| 2025-02-13 | $19.63 | $19.33 | $0.30 | 277,377.0 | +1.14% |
| 2025-02-12 | $19.47 | $19.19 | $0.28 | 229,582.0 | -1.22% |
| 2025-02-11 | $19.68 | $19.47 | $0.21 | 248,057.0 | -0.05% |
| 2025-02-10 | $19.67 | $19.05 | $0.62 | 335,175.0 | +1.39% |
| 2025-02-07 | $19.77 | $19.09 | $0.68 | 308,759.0 | -2.71% |
| 2025-02-06 | $19.92 | $19.54 | $0.378 | 238,017.0 | +1.48% |
| 2025-02-05 | $19.76 | $19.55 | $0.21 | 151,800.0 | -0.15% |
| 2025-02-04 | $19.70 | $19.41 | $0.29 | 114,106.0 | +0.77% |
| 2025-02-03 | $19.61 | $19.22 | $0.39 | 200,600.0 | -1.37% |
| 2025-01-31 | $19.94 | $19.59 | $0.35 | 270,539.0 | -0.15% |
| 2025-01-30 | $19.99 | $19.41 | $0.58 | 241,371.0 | +2.70% |
| 2025-01-29 | $19.63 | $19.15 | $0.48 | 174,142.0 | -1.78% |
| 2025-01-28 | $19.76 | $19.32 | $0.44 | 166,658.0 | +1.45% |
| 2025-01-27 | $19.59 | $19.20 | $0.40 | 286,070.0 | +0.62% |
| 2025-01-24 | $19.25 | $19.03 | $0.22 | 273,245.0 | +0.21% |
| 2025-01-23 | $19.19 | $18.95 | $0.235 | 175,967.0 | +0.05% |
| 2025-01-22 | $19.30 | $19.10 | $0.20 | 189,542.0 | -0.52% |
Cannae Holdings Inc 주식 (CNNE) 연도별 가격 이력
이 심층 분석에서는 Cannae Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannae Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.13 | $19.05 | $1.08 | 3,115,429.0 | +0.20% |
| 2025-01 | $20.12 | $18.38 | $1.74 | 5,366,058.0 | -0.50% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.21 | $17.88 | $2.33 | 9,657,717.0 | +8.63% |
| 2023-11 | $18.72 | $16.22 | $2.50 | 9,782,735.0 | +9.85% |
| 2023-10 | $19.21 | $15.93 | $3.28 | 8,375,580.0 | -12.29% |
| 2023-09 | $20.21 | $18.44 | $1.77 | 9,627,644.0 | -5.04% |
| 2023-08 | $20.37 | $18.09 | $2.28 | 10,891,805.0 | -3.68% |
| 2023-07 | $21.66 | $19.79 | $1.87 | 5,471,918.0 | +0.84% |
| 2023-06 | $21.27 | $19.31 | $1.96 | 10,921,783.0 | +2.85% |
| 2023-05 | $20.36 | $17.35 | $3.01 | 9,074,403.0 | +7.73% |
| 2023-04 | $20.25 | $17.58 | $2.67 | 6,163,133.0 | -9.61% |
| 2023-03 | $22.71 | $18.68 | $4.03 | 9,476,293.0 | -10.63% |
| 2023-02 | $25.51 | $22.08 | $3.43 | 6,345,853.0 | -7.61% |
| 2023-01 | $24.47 | $20.28 | $4.19 | 7,184,871.0 | +18.35% |
1.95%
자본화:
|
볼륨(24시간):