Stockscreener 앱 받기
15.50
0.58%
-0.09
시간 외 거래:
15.50
Cannae Holdings Inc 주식 (CNNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $15.68 | $15.47 | $0.21 | 345,087.0 | -0.58% |
| 2026-10-05 | $15.73 | $15.46 | $0.275 | 341,968.0 | +0.32% |
| 2026-10-02 | $15.66 | $15.27 | $0.395 | 398,346.0 | +0.52% |
| 2026-10-01 | $15.61 | $15.31 | $0.30 | 368,726.0 | +0.78% |
| 2026-09-30 | $15.64 | $15.24 | $0.40 | 631,422.0 | -1.16% |
| 2026-09-29 | $15.80 | $15.50 | $0.305 | 680,975.0 | -0.39% |
| 2026-09-28 | $15.70 | $15.38 | $0.315 | 471,168.0 | -1.02% |
| 2026-09-25 | $15.83 | $15.51 | $0.32 | 458,183.0 | +1.35% |
| 2026-09-24 | $15.94 | $15.32 | $0.615 | 641,567.0 | -1.65% |
| 2026-09-23 | $15.91 | $15.47 | $0.44 | 613,657.0 | +0.96% |
| 2026-09-22 | $15.73 | $15.31 | $0.42 | 512,123.0 | +2.69% |
| 2026-09-21 | $15.32 | $14.96 | $0.36 | 557,736.0 | +1.80% |
| 2026-09-18 | $15.33 | $14.94 | $0.39 | 1,247,988.0 | -2.22% |
| 2026-09-17 | $15.58 | $15.18 | $0.405 | 576,776.0 | +0.79% |
| 2026-09-16 | $15.42 | $15.11 | $0.309 | 669,377.0 | -1.75% |
| 2026-09-15 | $15.66 | $15.36 | $0.305 | 579,472.0 | -1.34% |
| 2026-09-14 | $15.91 | $15.24 | $0.6737 | 564,500.0 | +1.62% |
| 2026-09-11 | $15.48 | $15.28 | $0.20 | 403,423.0 | +1.52% |
| 2026-09-10 | $15.57 | $15.17 | $0.405 | 506,129.0 | -2.75% |
| 2026-09-09 | $15.81 | $15.33 | $0.48 | 545,869.0 | +0.39% |
Cannae Holdings Inc 주식 (CNNE) 연도별 가격 이력
이 심층 분석에서는 Cannae Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannae Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.73 | $15.27 | $0.465 | 1,799,214.0 | +1.04% |
| 2026-09 | $16.20 | $14.94 | $1.26 | 11,952,716.0 | -1.67% |
| 2026-08 | $15.74 | $14.02 | $1.72 | 10,370,407.0 | +7.14% |
| 2026-07 | $15.42 | $14.10 | $1.32 | 8,937,791.0 | +1.11% |
| 2026-06 | $14.88 | $13.14 | $1.74 | 10,589,776.0 | -2.90% |
| 2026-05 | $15.22 | $12.59 | $2.63 | 9,796,251.0 | +9.77% |
| 2026-04 | $13.62 | $11.23 | $2.39 | 11,133,173.0 | +18.82% |
| 2026-03 | $12.23 | $10.46 | $1.77 | 18,704,331.0 | -6.80% |
| 2026-02 | $14.77 | $11.24 | $3.53 | 11,720,125.0 | -15.34% |
| 2026-01 | $16.45 | $14.11 | $2.34 | 8,843,950.0 | -8.39% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $15.61 | $1.63 | 16,511,166.0 | -2.55% |
| 2025-11 | $18.42 | $15.05 | $3.37 | 13,289,530.0 | -9.96% |
| 2025-10 | $19.01 | $17.63 | $1.38 | 12,443,305.0 | -2.35% |
| 2025-09 | $19.88 | $18.06 | $1.82 | 15,179,028.0 | -2.09% |
| 2025-08 | $21.12 | $17.50 | $3.62 | 16,712,398.0 | -12.54% |
| 2025-07 | $21.92 | $20.55 | $1.37 | 13,819,490.0 | +2.54% |
| 2025-06 | $20.99 | $18.42 | $2.57 | 17,649,326.0 | +11.80% |
| 2025-05 | $19.06 | $17.43 | $1.63 | 13,197,824.0 | +5.31% |
| 2025-04 | $19.04 | $15.91 | $3.12 | 13,062,602.0 | -3.38% |
| 2025-03 | $20.15 | $15.99 | $4.16 | 18,227,970.0 | -8.53% |
| 2025-02 | $20.13 | $18.39 | $1.74 | 8,434,385.0 | +1.42% |
| 2025-01 | $20.12 | $18.38 | $1.74 | 5,366,058.0 | -0.50% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
1.92%
1.88%
자본화:
|
볼륨(24시간):