Stockscreener 앱 받기
20.73
0.88%
+0.18
Cannae Holdings Inc 주식 (CNNE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $20.94 | $20.52 | $0.42 | 336,289.0 | +0.88% |
| 2024-05-10 | $20.68 | $19.96 | $0.72 | 438,521.0 | +1.63% |
| 2024-05-09 | $20.34 | $19.69 | $0.65 | 663,187.0 | +2.43% |
| 2024-05-08 | $20.71 | $19.73 | $0.98 | 664,645.0 | -5.05% |
| 2024-05-07 | $20.84 | $20.61 | $0.23 | 318,380.0 | +0.53% |
| 2024-05-06 | $20.68 | $20.25 | $0.435 | 286,361.0 | +2.63% |
| 2024-05-03 | $20.24 | $19.91 | $0.33 | 325,890.0 | +2.13% |
| 2024-05-02 | $19.80 | $19.32 | $0.4773 | 349,978.0 | +1.65% |
| 2024-05-01 | $19.79 | $19.41 | $0.38 | 534,713.0 | -0.21% |
| 2024-04-30 | $19.84 | $19.43 | $0.415 | 772,633.0 | -2.75% |
| 2024-04-29 | $20.19 | $19.95 | $0.24 | 428,858.0 | +0.05% |
| 2024-04-26 | $20.24 | $19.86 | $0.3824 | 234,278.0 | +0.91% |
| 2024-04-25 | $19.96 | $19.71 | $0.25 | 275,908.0 | -1.15% |
| 2024-04-24 | $20.19 | $19.91 | $0.28 | 290,274.0 | -0.84% |
| 2024-04-23 | $20.28 | $19.85 | $0.43 | 293,198.0 | +2.43% |
| 2024-04-22 | $19.85 | $19.45 | $0.40 | 381,031.0 | +0.61% |
| 2024-04-19 | $19.70 | $19.47 | $0.23 | 487,214.0 | +0.31% |
| 2024-04-18 | $19.72 | $19.22 | $0.50 | 633,714.0 | +0.62% |
| 2024-04-17 | $19.86 | $19.42 | $0.445 | 649,103.0 | -1.17% |
| 2024-04-16 | $20.00 | $19.62 | $0.38 | 485,354.0 | -1.65% |
Cannae Holdings Inc 주식 (CNNE) 연도별 가격 이력
이 심층 분석에서는 Cannae Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cannae Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.94 | $19.32 | $1.62 | 4,254,253.0 | +6.58% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.21 | $17.88 | $2.33 | 9,657,717.0 | +8.63% |
| 2023-11 | $18.72 | $16.22 | $2.50 | 9,782,735.0 | +9.85% |
| 2023-10 | $19.21 | $15.93 | $3.28 | 8,375,580.0 | -12.29% |
| 2023-09 | $20.21 | $18.44 | $1.77 | 9,627,644.0 | -5.04% |
| 2023-08 | $20.37 | $18.09 | $2.28 | 10,891,805.0 | -3.68% |
| 2023-07 | $21.66 | $19.79 | $1.87 | 5,471,918.0 | +0.84% |
| 2023-06 | $21.27 | $19.31 | $1.96 | 10,921,783.0 | +2.85% |
| 2023-05 | $20.36 | $17.35 | $3.01 | 9,074,403.0 | +7.73% |
| 2023-04 | $20.25 | $17.58 | $2.67 | 6,163,133.0 | -9.61% |
| 2023-03 | $22.71 | $18.68 | $4.03 | 9,476,293.0 | -10.63% |
| 2023-02 | $25.51 | $22.08 | $3.43 | 6,345,853.0 | -7.61% |
| 2023-01 | $24.47 | $20.28 | $4.19 | 7,184,871.0 | +18.35% |
Cannae Holdings Inc 주식 (CNNE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.73 | $19.57 | $4.16 | 11,227,522.0 | -10.88% |
| 2022-11 | $25.74 | $21.24 | $4.50 | 14,555,036.0 | +0.04% |
| 2022-10 | $23.32 | $19.05 | $4.27 | 10,125,428.0 | +12.10% |
| 2022-09 | $24.05 | $19.34 | $4.71 | 13,309,460.0 | -4.40% |
| 2022-08 | $24.22 | $20.39 | $3.83 | 9,818,471.0 | +2.37% |
| 2022-07 | $21.39 | $18.87 | $2.52 | 7,422,184.0 | +9.15% |
| 2022-06 | $21.10 | $17.11 | $3.99 | 15,136,745.0 | -4.59% |
| 2022-05 | $23.31 | $17.52 | $5.79 | 16,529,506.0 | -9.51% |
| 2022-04 | $25.22 | $21.81 | $3.41 | 12,211,330.0 | -6.35% |
| 2022-03 | $27.51 | $22.83 | $4.68 | 11,372,769.0 | -10.91% |
| 2022-02 | $30.63 | $23.76 | $6.87 | 11,078,892.0 | -10.11% |
| 2022-01 | $36.50 | $27.15 | $9.35 | 10,868,470.0 | -15.02% |
1.02%
2.77%
자본화:
|
볼륨(24시간):