Stockscreener 앱 받기
56.20
1.36%
-0.765
Conmed Corp 주식 (CNMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $56.61 | $55.68 | $0.93 | 53,239.0 | -1.35% |
| 2025-05-05 | $57.30 | $56.42 | $0.8825 | 488,618.0 | -1.23% |
| 2025-05-02 | $58.13 | $55.87 | $2.26 | 694,832.0 | +0.86% |
| 2025-05-01 | $59.99 | $54.62 | $5.37 | 1,406,281.0 | +16.45% |
| 2025-04-30 | $51.05 | $48.39 | $2.66 | 610,653.0 | -4.03% |
| 2025-04-29 | $51.89 | $50.51 | $1.38 | 507,326.0 | +0.65% |
| 2025-04-28 | $51.80 | $49.81 | $1.99 | 765,569.0 | +0.26% |
| 2025-04-25 | $51.19 | $50.02 | $1.17 | 449,367.0 | -0.57% |
| 2025-04-24 | $51.02 | $49.65 | $1.37 | 347,229.0 | +2.60% |
| 2025-04-23 | $51.11 | $48.63 | $2.48 | 608,842.0 | +3.52% |
| 2025-04-22 | $48.60 | $47.26 | $1.34 | 405,697.0 | +0.76% |
| 2025-04-21 | $48.12 | $46.00 | $2.12 | 530,716.0 | -1.91% |
| 2025-04-17 | $48.77 | $47.69 | $1.08 | 390,794.0 | +1.17% |
| 2025-04-16 | $48.97 | $47.25 | $1.72 | 696,706.0 | -0.95% |
| 2025-04-15 | $51.08 | $47.89 | $3.19 | 481,407.0 | -4.88% |
| 2025-04-14 | $52.56 | $50.22 | $2.34 | 704,332.0 | -1.45% |
| 2025-04-11 | $52.91 | $50.36 | $2.55 | 791,862.0 | -1.07% |
| 2025-04-10 | $55.60 | $50.95 | $4.65 | 606,453.0 | -7.91% |
| 2025-04-09 | $57.17 | $51.02 | $6.15 | 903,515.0 | +9.47% |
| 2025-04-08 | $56.94 | $51.01 | $5.93 | 864,358.0 | -6.42% |
Conmed Corp 주식 (CNMD) 연도별 가격 이력
이 심층 분석에서는 Conmed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conmed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conmed Corp 주식 (CNMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $59.99 | $54.62 | $5.37 | 2,642,970.0 | +14.44% |
| 2025-04 | $61.13 | $46.00 | $15.13 | 12,143,153.0 | -18.68% |
| 2025-03 | $64.87 | $56.65 | $8.22 | 9,258,373.0 | +2.06% |
| 2025-02 | $74.70 | $58.73 | $15.97 | 10,798,605.0 | -17.57% |
| 2025-01 | $73.28 | $65.83 | $7.45 | 7,635,215.0 | +4.88% |
Conmed Corp 주식 (CNMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.43 | $67.13 | $9.30 | 7,437,778.0 | -6.62% |
| 2024-11 | $78.00 | $68.55 | $9.45 | 8,619,534.0 | +8.50% |
| 2024-10 | $71.95 | $61.45 | $10.50 | 9,266,543.0 | -5.12% |
| 2024-09 | $78.19 | $70.09 | $8.10 | 7,473,430.0 | -1.78% |
| 2024-08 | $74.84 | $62.52 | $12.32 | 8,538,198.0 | +6.05% |
| 2024-07 | $75.43 | $63.55 | $11.88 | 9,581,653.0 | -0.40% |
| 2024-06 | $78.58 | $66.27 | $12.31 | 7,531,398.0 | -9.31% |
| 2024-05 | $77.68 | $66.19 | $11.49 | 9,374,860.0 | +12.44% |
| 2024-04 | $80.65 | $61.05 | $19.60 | 13,580,558.0 | -15.11% |
| 2024-03 | $86.96 | $74.67 | $12.29 | 9,729,205.0 | -0.30% |
| 2024-02 | $88.59 | $78.95 | $9.64 | 14,257,480.0 | -15.98% |
| 2024-01 | $113.7 | $91.05 | $22.62 | 11,443,397.0 | -12.70% |
Conmed Corp 주식 (CNMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.3 | $106.6 | $10.63 | 6,854,742.0 | +2.09% |
| 2023-11 | $110.0 | $94.61 | $15.38 | 6,948,626.0 | +10.07% |
| 2023-10 | $101.7 | $90.75 | $10.91 | 9,573,803.0 | -3.36% |
| 2023-09 | $113.3 | $97.06 | $16.21 | 6,459,643.0 | -9.52% |
| 2023-08 | $120.0 | $104.5 | $15.50 | 6,580,813.0 | -7.92% |
| 2023-07 | $137.9 | $117.4 | $20.43 | 8,817,253.0 | -10.92% |
| 2023-06 | $138.5 | $120.1 | $18.41 | 8,250,582.0 | +12.03% |
| 2023-05 | $129.1 | $113.6 | $15.47 | 7,035,167.0 | -3.40% |
| 2023-04 | $129.7 | $101.4 | $28.26 | 7,458,062.0 | +20.90% |
| 2023-03 | $104.6 | $88.01 | $16.56 | 9,579,397.0 | +7.97% |
| 2023-02 | $111.2 | $92.94 | $18.22 | 7,934,513.0 | +0.45% |
| 2023-01 | $99.48 | $88.11 | $11.37 | 8,088,118.0 | +8.03% |
0.15%
3.88%
자본화:
|
볼륨(24시간):