Stockscreener 앱 받기
70.77
2.03%
-1.47
시간 외 거래:
70.77
Conmed Corp 주식 (CNMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $73.60 | $70.39 | $3.21 | 402,027.0 | -2.03% |
| 2024-11-15 | $72.93 | $70.01 | $2.92 | 324,607.0 | +1.47% |
| 2024-11-14 | $76.36 | $71.03 | $5.33 | 460,123.0 | -5.90% |
| 2024-11-13 | $77.17 | $74.81 | $2.36 | 649,628.0 | +1.18% |
| 2024-11-12 | $75.30 | $73.46 | $1.84 | 477,489.0 | -0.12% |
| 2024-11-11 | $76.00 | $73.75 | $2.25 | 348,203.0 | +1.95% |
| 2024-11-08 | $76.78 | $73.27 | $3.51 | 436,302.0 | -1.78% |
| 2024-11-07 | $76.59 | $73.73 | $2.86 | 467,904.0 | -1.16% |
| 2024-11-06 | $77.99 | $74.18 | $3.81 | 639,573.0 | +2.20% |
| 2024-11-05 | $74.53 | $70.14 | $4.39 | 633,252.0 | +5.02% |
| 2024-11-04 | $71.75 | $68.55 | $3.20 | 613,807.0 | +0.10% |
| 2024-11-01 | $71.45 | $68.61 | $2.84 | 446,133.0 | +3.17% |
| 2024-10-31 | $69.03 | $64.35 | $4.68 | 778,353.0 | +4.57% |
| 2024-10-30 | $65.81 | $64.55 | $1.26 | 522,360.0 | +0.90% |
| 2024-10-29 | $64.98 | $62.97 | $2.01 | 469,243.0 | +1.44% |
| 2024-10-28 | $63.95 | $62.35 | $1.60 | 326,567.0 | +2.59% |
| 2024-10-25 | $63.15 | $61.65 | $1.50 | 369,638.0 | -0.26% |
| 2024-10-24 | $63.62 | $62.01 | $1.62 | 243,148.0 | +0.02% |
| 2024-10-23 | $62.90 | $61.71 | $1.19 | 262,083.0 | -1.19% |
| 2024-10-22 | $64.02 | $62.98 | $1.04 | 285,896.0 | -1.24% |
Conmed Corp 주식 (CNMD) 연도별 가격 이력
이 심층 분석에서는 Conmed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conmed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conmed Corp 주식 (CNMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.99 | $68.55 | $9.44 | 6,301,075.0 | +3.71% |
| 2024-10 | $71.95 | $61.45 | $10.50 | 9,266,543.0 | -5.12% |
| 2024-09 | $78.19 | $70.09 | $8.10 | 7,473,430.0 | -1.78% |
| 2024-08 | $74.84 | $62.52 | $12.32 | 8,538,198.0 | +6.05% |
| 2024-07 | $75.43 | $63.55 | $11.88 | 9,581,653.0 | -0.40% |
| 2024-06 | $78.58 | $66.27 | $12.31 | 7,531,398.0 | -9.31% |
| 2024-05 | $77.68 | $66.19 | $11.49 | 9,374,860.0 | +12.44% |
| 2024-04 | $80.65 | $61.05 | $19.60 | 13,580,558.0 | -15.11% |
| 2024-03 | $86.96 | $74.67 | $12.29 | 9,729,205.0 | -0.30% |
| 2024-02 | $88.59 | $78.95 | $9.64 | 14,257,480.0 | -15.98% |
| 2024-01 | $113.7 | $91.05 | $22.62 | 11,443,397.0 | -12.70% |
Conmed Corp 주식 (CNMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.3 | $106.6 | $10.63 | 6,854,742.0 | +2.09% |
| 2023-11 | $110.0 | $94.61 | $15.38 | 6,948,626.0 | +10.07% |
| 2023-10 | $101.7 | $90.75 | $10.91 | 9,573,803.0 | -3.36% |
| 2023-09 | $113.3 | $97.06 | $16.21 | 6,459,643.0 | -9.52% |
| 2023-08 | $120.0 | $104.5 | $15.50 | 6,580,813.0 | -7.92% |
| 2023-07 | $137.9 | $117.4 | $20.43 | 8,817,253.0 | -10.92% |
| 2023-06 | $138.5 | $120.1 | $18.41 | 8,250,582.0 | +12.03% |
| 2023-05 | $129.1 | $113.6 | $15.47 | 7,035,167.0 | -3.40% |
| 2023-04 | $129.7 | $101.4 | $28.26 | 7,458,062.0 | +20.90% |
| 2023-03 | $104.6 | $88.01 | $16.56 | 9,579,397.0 | +7.97% |
| 2023-02 | $111.2 | $92.94 | $18.22 | 7,934,513.0 | +0.45% |
| 2023-01 | $99.48 | $88.11 | $11.37 | 8,088,118.0 | +8.03% |
Conmed Corp 주식 (CNMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.49 | $82.97 | $14.52 | 8,328,890.0 | +6.99% |
| 2022-11 | $91.98 | $71.09 | $20.89 | 8,444,024.0 | +3.91% |
| 2022-10 | $85.64 | $73.02 | $12.62 | 8,701,859.0 | -0.55% |
| 2022-09 | $99.98 | $77.09 | $22.89 | 7,992,221.0 | -9.48% |
| 2022-08 | $104.1 | $88.36 | $15.70 | 6,878,823.0 | -9.28% |
| 2022-07 | $104.7 | $90.65 | $14.01 | 7,496,228.0 | +1.95% |
| 2022-06 | $116.4 | $87.24 | $29.17 | 15,848,100.0 | -17.65% |
| 2022-05 | $140.2 | $107.1 | $33.13 | 6,703,246.0 | -12.54% |
| 2022-04 | $155.5 | $132.0 | $23.47 | 5,201,739.0 | -10.49% |
| 2022-03 | $151.5 | $133.8 | $17.70 | 5,435,622.0 | +1.64% |
| 2022-02 | $150.5 | $134.1 | $16.42 | 4,674,636.0 | +6.24% |
| 2022-01 | $151.7 | $117.6 | $34.09 | 6,330,657.0 | -2.95% |
1.38%
0.43%
자본화:
|
볼륨(24시간):