58.83
price up icon0.58%   0.34
 
loading

Conmed Corp 주식 (CNMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $59.59 $58.20 $1.39 445,905.0 +0.58%
2025-03-13 $60.46 $58.16 $2.30 316,238.0 -1.07%
2025-03-12 $61.83 $58.81 $3.02 487,951.0 -4.54%
2025-03-11 $63.69 $61.58 $2.11 707,400.0 -1.09%
2025-03-10 $64.87 $61.43 $3.44 676,880.0 -0.21%
2025-03-07 $63.28 $58.44 $4.84 631,442.0 +6.09%
2025-03-06 $59.25 $56.65 $2.60 617,565.0 +2.67%
2025-03-05 $59.11 $56.83 $2.28 359,943.0 -0.17%
2025-03-04 $58.18 $57.60 $0.58 186,141.0 -1.08%
2025-03-03 $60.68 $58.12 $2.56 566,974.0 -1.42%
2025-02-28 $60.31 $58.73 $1.58 580,720.0 -0.44%
2025-02-27 $61.16 $58.99 $2.17 505,722.0 -3.24%
2025-02-26 $62.78 $61.39 $1.39 296,075.0 -2.10%
2025-02-25 $63.46 $61.16 $2.30 617,324.0 +1.24%
2025-02-24 $63.04 $61.13 $1.91 471,187.0 +1.37%
2025-02-21 $61.53 $59.50 $2.03 563,461.0 -0.29%
2025-02-20 $63.02 $60.73 $2.29 361,833.0 -2.71%
2025-02-19 $63.63 $62.01 $1.62 358,955.0 +0.33%
2025-02-18 $63.88 $62.26 $1.62 384,692.0 -0.54%
2025-02-14 $65.50 $62.46 $3.04 436,130.0 -1.90%
2025-02-13 $64.50 $62.31 $2.19 586,992.0 +2.99%

Conmed Corp 주식 (CNMD) 연도별 가격 이력

이 심층 분석에서는 Conmed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conmed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conmed Corp 주식 (CNMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $64.87 $56.65 $8.22 5,442,344.0 -0.57%
2025-02 $74.70 $58.73 $15.97 10,798,605.0 -17.57%
2025-01 $73.28 $65.83 $7.45 7,635,215.0 +4.88%

Conmed Corp 주식 (CNMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.43 $67.13 $9.30 7,437,778.0 -6.62%
2024-11 $78.00 $68.55 $9.45 8,619,534.0 +8.50%
2024-10 $71.95 $61.45 $10.50 9,266,543.0 -5.12%
2024-09 $78.19 $70.09 $8.10 7,473,430.0 -1.78%
2024-08 $74.84 $62.52 $12.32 8,538,198.0 +6.05%
2024-07 $75.43 $63.55 $11.88 9,581,653.0 -0.40%
2024-06 $78.58 $66.27 $12.31 7,531,398.0 -9.31%
2024-05 $77.68 $66.19 $11.49 9,374,860.0 +12.44%
2024-04 $80.65 $61.05 $19.60 13,580,558.0 -15.11%
2024-03 $86.96 $74.67 $12.29 9,729,205.0 -0.30%
2024-02 $88.59 $78.95 $9.64 14,257,480.0 -15.98%
2024-01 $113.7 $91.05 $22.62 11,443,397.0 -12.70%

Conmed Corp 주식 (CNMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.3 $106.6 $10.63 6,854,742.0 +2.09%
2023-11 $110.0 $94.61 $15.38 6,948,626.0 +10.07%
2023-10 $101.7 $90.75 $10.91 9,573,803.0 -3.36%
2023-09 $113.3 $97.06 $16.21 6,459,643.0 -9.52%
2023-08 $120.0 $104.5 $15.50 6,580,813.0 -7.92%
2023-07 $137.9 $117.4 $20.43 8,817,253.0 -10.92%
2023-06 $138.5 $120.1 $18.41 8,250,582.0 +12.03%
2023-05 $129.1 $113.6 $15.47 7,035,167.0 -3.40%
2023-04 $129.7 $101.4 $28.26 7,458,062.0 +20.90%
2023-03 $104.6 $88.01 $16.56 9,579,397.0 +7.97%
2023-02 $111.2 $92.94 $18.22 7,934,513.0 +0.45%
2023-01 $99.48 $88.11 $11.37 8,088,118.0 +8.03%
medical_devices ZBH
$109.97
price up icon 2.23%
medical_devices STE
$226.63
price up icon 1.88%
medical_devices PHG
$26.75
price up icon 2.45%
$70.69
price up icon 3.23%
$81.97
price up icon 0.64%
medical_devices EW
$69.29
price up icon 1.97%
자본화:     |  볼륨(24시간):