52.02
price up icon3.77%   1.88
 
loading

Conmed Corp 주식 (CNMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $53.00 $49.68 $3.32 640,297.0 +3.76%
2025-07-30 $51.23 $49.80 $1.42 655,675.0 -0.30%
2025-07-29 $50.99 $49.59 $1.40 415,830.0 +0.54%
2025-07-28 $51.42 $49.81 $1.61 459,219.0 -1.83%
2025-07-25 $50.98 $49.21 $1.77 322,750.0 +2.80%
2025-07-24 $50.74 $49.42 $1.32 405,783.0 -1.26%
2025-07-23 $50.27 $49.68 $0.585 394,668.0 +4.50%
2025-07-22 $49.06 $47.36 $1.70 658,913.0 +0.40%
2025-07-21 $48.23 $47.33 $0.905 486,598.0 +0.42%
2025-07-18 $49.83 $47.53 $2.30 476,414.0 -3.27%
2025-07-17 $50.50 $49.05 $1.45 532,831.0 -1.38%
2025-07-16 $50.19 $48.52 $1.67 709,161.0 +2.34%
2025-07-15 $50.58 $48.74 $1.84 337,085.0 -2.52%
2025-07-14 $51.60 $49.84 $1.77 357,418.0 -2.36%
2025-07-11 $53.43 $51.17 $2.26 333,935.0 -4.29%
2025-07-10 $54.81 $52.39 $2.42 440,428.0 +1.25%
2025-07-09 $53.09 $51.20 $1.89 322,025.0 +0.88%
2025-07-08 $54.21 $51.41 $2.80 449,988.0 +1.00%
2025-07-07 $53.92 $51.72 $2.20 445,621.0 -4.42%
2025-07-03 $55.30 $53.95 $1.35 250,665.0 +0.20%
2025-07-02 $54.66 $53.22 $1.44 494,345.0 +0.28%
2025-07-01 $55.19 $51.92 $3.27 412,370.0 +3.82%

Conmed Corp 주식 (CNMD) 연도별 가격 이력

이 심층 분석에서는 Conmed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conmed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conmed Corp 주식 (CNMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $55.30 $47.33 $7.97 10,002,019.0 -0.11%
2025-06 $60.35 $50.80 $9.55 7,676,873.0 -8.23%
2025-05 $61.08 $54.62 $6.46 8,541,614.0 +15.56%
2025-04 $61.13 $46.00 $15.13 12,143,153.0 -18.68%
2025-03 $64.87 $56.65 $8.22 9,258,373.0 +2.06%
2025-02 $74.70 $58.73 $15.97 10,798,605.0 -17.57%
2025-01 $73.28 $65.83 $7.45 7,635,215.0 +4.88%

Conmed Corp 주식 (CNMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.43 $67.13 $9.30 7,437,778.0 -6.62%
2024-11 $78.00 $68.55 $9.45 8,619,534.0 +8.50%
2024-10 $71.95 $61.45 $10.50 9,266,543.0 -5.12%
2024-09 $78.19 $70.09 $8.10 7,473,430.0 -1.78%
2024-08 $74.84 $62.52 $12.32 8,538,198.0 +6.05%
2024-07 $75.43 $63.55 $11.88 9,581,653.0 -0.40%
2024-06 $78.58 $66.27 $12.31 7,531,398.0 -9.31%
2024-05 $77.68 $66.19 $11.49 9,374,860.0 +12.44%
2024-04 $80.65 $61.05 $19.60 13,580,558.0 -15.11%
2024-03 $86.96 $74.67 $12.29 9,729,205.0 -0.30%
2024-02 $88.59 $78.95 $9.64 14,257,480.0 -15.98%
2024-01 $113.7 $91.05 $22.62 11,443,397.0 -12.70%

Conmed Corp 주식 (CNMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.3 $106.6 $10.63 6,854,742.0 +2.09%
2023-11 $110.0 $94.61 $15.38 6,948,626.0 +10.07%
2023-10 $101.7 $90.75 $10.91 9,573,803.0 -3.36%
2023-09 $113.3 $97.06 $16.21 6,459,643.0 -9.52%
2023-08 $120.0 $104.5 $15.50 6,580,813.0 -7.92%
2023-07 $137.9 $117.4 $20.43 8,817,253.0 -10.92%
2023-06 $138.5 $120.1 $18.41 8,250,582.0 +12.03%
2023-05 $129.1 $113.6 $15.47 7,035,167.0 -3.40%
2023-04 $129.7 $101.4 $28.26 7,458,062.0 +20.90%
2023-03 $104.6 $88.01 $16.56 9,579,397.0 +7.97%
2023-02 $111.2 $92.94 $18.22 7,934,513.0 +0.45%
2023-01 $99.48 $88.11 $11.37 8,088,118.0 +8.03%
$290.34
price down icon 2.59%
medical_devices STE
$228.09
price down icon 0.56%
medical_devices PHG
$26.24
price down icon 2.11%
$81.12
price down icon 8.88%
$71.65
price down icon 0.06%
medical_devices EW
$79.45
price down icon 2.13%
자본화:     |  볼륨(24시간):