42.68
price down icon6.01%   -2.73
after-market 시간 외 거래: 42.52 -0.16 -0.37%
loading

Conmed Corp 주식 (CNMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $45.61 $42.50 $3.11 470,883.0 -6.01%
2025-10-09 $46.58 $45.37 $1.21 228,114.0 -2.39%
2025-10-08 $46.54 $45.28 $1.26 203,296.0 +1.35%
2025-10-07 $46.81 $45.72 $1.09 224,865.0 -1.23%
2025-10-06 $48.41 $46.38 $2.03 314,462.0 -3.45%
2025-10-03 $48.44 $46.69 $1.75 344,202.0 +3.28%
2025-10-02 $47.43 $45.84 $1.59 402,264.0 -1.19%
2025-10-01 $47.56 $45.49 $2.07 472,494.0 +0.28%
2025-09-30 $47.31 $45.20 $2.11 484,325.0 +2.98%
2025-09-29 $46.20 $45.17 $1.03 331,207.0 -0.72%
2025-09-26 $46.79 $45.59 $1.20 485,377.0 +0.02%
2025-09-25 $48.39 $45.06 $3.33 592,695.0 -5.19%
2025-09-24 $48.83 $48.31 $0.52 524,152.0 -0.08%
2025-09-23 $50.51 $48.46 $2.05 533,221.0 -2.90%
2025-09-22 $50.56 $49.59 $0.97 461,099.0 -0.02%
2025-09-19 $51.57 $49.73 $1.84 563,299.0 -2.74%
2025-09-18 $51.76 $50.58 $1.18 309,368.0 +1.86%
2025-09-17 $53.58 $50.21 $3.37 516,909.0 -4.29%
2025-09-16 $52.83 $51.39 $1.44 231,626.0 +1.83%
2025-09-15 $53.15 $51.59 $1.56 313,019.0 -2.10%

Conmed Corp 주식 (CNMD) 연도별 가격 이력

이 심층 분석에서는 Conmed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conmed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conmed Corp 주식 (CNMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $48.44 $42.50 $5.94 3,131,463.0 -9.25%
2025-09 $56.63 $45.06 $11.57 8,428,374.0 -13.48%
2025-08 $56.12 $49.91 $6.20 9,636,714.0 +6.28%
2025-07 $55.30 $47.33 $7.97 10,571,131.0 -1.79%
2025-06 $60.35 $50.80 $9.55 7,676,873.0 -8.23%
2025-05 $61.08 $54.62 $6.46 8,541,614.0 +15.56%
2025-04 $61.13 $46.00 $15.13 12,143,153.0 -18.68%
2025-03 $64.87 $56.65 $8.22 9,258,373.0 +2.06%
2025-02 $74.70 $58.73 $15.97 10,798,605.0 -17.57%
2025-01 $73.28 $65.83 $7.45 7,635,215.0 +4.88%

Conmed Corp 주식 (CNMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.43 $67.13 $9.30 7,437,778.0 -6.62%
2024-11 $78.00 $68.55 $9.45 8,619,534.0 +8.50%
2024-10 $71.95 $61.45 $10.50 9,266,543.0 -5.12%
2024-09 $78.19 $70.09 $8.10 7,473,430.0 -1.78%
2024-08 $74.84 $62.52 $12.32 8,538,198.0 +6.05%
2024-07 $75.43 $63.55 $11.88 9,581,653.0 -0.40%
2024-06 $78.58 $66.27 $12.31 7,531,398.0 -9.31%
2024-05 $77.68 $66.19 $11.49 9,374,860.0 +12.44%
2024-04 $80.65 $61.05 $19.60 13,580,558.0 -15.11%
2024-03 $86.96 $74.67 $12.29 9,729,205.0 -0.30%
2024-02 $88.59 $78.95 $9.64 14,257,480.0 -15.98%
2024-01 $113.7 $91.05 $22.62 11,443,397.0 -12.70%

Conmed Corp 주식 (CNMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.3 $106.6 $10.63 6,854,742.0 +2.09%
2023-11 $110.0 $94.61 $15.38 6,948,626.0 +10.07%
2023-10 $101.7 $90.75 $10.91 9,573,803.0 -3.36%
2023-09 $113.3 $97.06 $16.21 6,459,643.0 -9.52%
2023-08 $120.0 $104.5 $15.50 6,580,813.0 -7.92%
2023-07 $137.9 $117.4 $20.43 8,817,253.0 -10.92%
2023-06 $138.5 $120.1 $18.41 8,250,582.0 +12.03%
2023-05 $129.1 $113.6 $15.47 7,035,167.0 -3.40%
2023-04 $129.7 $101.4 $28.26 7,458,062.0 +20.90%
2023-03 $104.6 $88.01 $16.56 9,579,397.0 +7.97%
2023-02 $111.2 $92.94 $18.22 7,934,513.0 +0.45%
2023-01 $99.48 $88.11 $11.37 8,088,118.0 +8.03%
$314.52
price down icon 1.83%
medical_devices STE
$235.83
price down icon 1.50%
$65.12
price down icon 4.35%
medical_devices PHG
$27.33
price down icon 2.50%
$71.01
price down icon 4.32%
medical_devices EW
$73.94
price down icon 1.66%
자본화:     |  볼륨(24시간):