Stockscreener 앱 받기
74.72
1.03%
-0.78
Conmed Corp. 주식 (CNMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $76.16 | $74.67 | $1.49 | 408,800.0 | -1.03% |
| 2024-05-16 | $76.41 | $74.50 | $1.91 | 713,148.0 | +1.29% |
| 2024-05-15 | $74.83 | $72.66 | $2.17 | 563,421.0 | +2.86% |
| 2024-05-14 | $75.25 | $71.35 | $3.90 | 479,163.0 | -0.45% |
| 2024-05-13 | $73.75 | $71.41 | $2.34 | 499,343.0 | +2.30% |
| 2024-05-10 | $71.50 | $70.01 | $1.49 | 318,778.0 | +1.17% |
| 2024-05-09 | $70.49 | $68.52 | $1.97 | 350,986.0 | +1.35% |
| 2024-05-08 | $71.22 | $69.06 | $2.16 | 335,573.0 | -3.14% |
| 2024-05-07 | $72.21 | $70.86 | $1.35 | 225,526.0 | +1.27% |
| 2024-05-06 | $72.17 | $70.71 | $1.46 | 377,048.0 | -1.41% |
| 2024-05-03 | $71.86 | $70.01 | $1.84 | 459,787.0 | +2.34% |
| 2024-05-02 | $70.43 | $67.33 | $3.10 | 622,247.0 | +2.60% |
| 2024-05-01 | $69.18 | $66.19 | $2.99 | 451,854.0 | +0.53% |
| 2024-04-30 | $68.81 | $66.57 | $2.24 | 602,810.0 | +1.13% |
| 2024-04-29 | $67.25 | $65.48 | $1.77 | 582,690.0 | +2.19% |
| 2024-04-26 | $66.25 | $62.00 | $4.25 | 1,135,843.0 | +6.27% |
| 2024-04-25 | $65.94 | $61.05 | $4.89 | 2,600,410.0 | -11.58% |
| 2024-04-24 | $71.77 | $69.78 | $1.99 | 1,178,486.0 | -1.82% |
| 2024-04-23 | $73.26 | $71.16 | $2.10 | 521,097.0 | -1.79% |
| 2024-04-22 | $73.08 | $71.55 | $1.53 | 329,159.0 | -0.04% |
| 2024-04-19 | $73.03 | $71.15 | $1.88 | 475,209.0 | +2.19% |
Conmed Corp. 주식 (CNMD) 연도별 가격 이력
이 심층 분석에서는 Conmed Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conmed Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conmed Corp. 주식 (CNMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $76.41 | $66.19 | $10.22 | 6,214,474.0 | +9.91% |
| 2024-04 | $80.65 | $61.05 | $19.60 | 13,580,558.0 | -15.11% |
| 2024-03 | $86.96 | $74.67 | $12.29 | 9,729,205.0 | -0.30% |
| 2024-02 | $88.59 | $78.95 | $9.64 | 14,257,480.0 | -15.98% |
| 2024-01 | $113.7 | $91.05 | $22.62 | 11,443,397.0 | -12.70% |
Conmed Corp. 주식 (CNMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.3 | $106.6 | $10.63 | 6,854,742.0 | +2.09% |
| 2023-11 | $110.0 | $94.61 | $15.38 | 6,948,626.0 | +10.07% |
| 2023-10 | $101.7 | $90.75 | $10.91 | 9,573,803.0 | -3.36% |
| 2023-09 | $113.3 | $97.06 | $16.21 | 6,459,643.0 | -9.52% |
| 2023-08 | $120.0 | $104.5 | $15.50 | 6,580,813.0 | -7.92% |
| 2023-07 | $137.9 | $117.4 | $20.43 | 8,817,253.0 | -10.92% |
| 2023-06 | $138.5 | $120.1 | $18.41 | 8,250,582.0 | +12.03% |
| 2023-05 | $129.1 | $113.6 | $15.47 | 7,035,167.0 | -3.40% |
| 2023-04 | $129.7 | $101.4 | $28.26 | 7,458,062.0 | +20.90% |
| 2023-03 | $104.6 | $88.01 | $16.56 | 9,579,397.0 | +7.97% |
| 2023-02 | $111.2 | $92.94 | $18.22 | 7,934,513.0 | +0.45% |
| 2023-01 | $99.48 | $88.11 | $11.37 | 8,088,118.0 | +8.03% |
Conmed Corp. 주식 (CNMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.49 | $82.97 | $14.52 | 8,328,890.0 | +6.99% |
| 2022-11 | $91.98 | $71.09 | $20.89 | 8,444,024.0 | +3.91% |
| 2022-10 | $85.64 | $73.02 | $12.62 | 8,701,859.0 | -0.55% |
| 2022-09 | $99.98 | $77.09 | $22.89 | 7,992,221.0 | -9.48% |
| 2022-08 | $104.1 | $88.36 | $15.70 | 6,878,823.0 | -9.28% |
| 2022-07 | $104.7 | $90.65 | $14.01 | 7,496,228.0 | +1.95% |
| 2022-06 | $116.4 | $87.24 | $29.17 | 15,848,100.0 | -17.65% |
| 2022-05 | $140.2 | $107.1 | $33.13 | 6,703,246.0 | -12.54% |
| 2022-04 | $155.5 | $132.0 | $23.47 | 5,201,739.0 | -10.49% |
| 2022-03 | $151.5 | $133.8 | $17.70 | 5,435,622.0 | +1.64% |
| 2022-02 | $150.5 | $134.1 | $16.42 | 4,674,636.0 | +6.24% |
| 2022-01 | $151.7 | $117.6 | $34.09 | 6,330,657.0 | -2.95% |
0.75%
0.85%
자본화:
|
볼륨(24시간):