Stockscreener 앱 받기
51.13
0.64%
-0.2504
Conmed Corp 주식 (CNMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $51.56 | $50.89 | $0.67 | 30,045.0 | -0.56% |
| 2026-08-20 | $52.21 | $50.15 | $2.06 | 246,444.0 | +0.25% |
| 2026-08-19 | $52.20 | $49.98 | $2.22 | 366,792.0 | +4.04% |
| 2026-08-18 | $50.95 | $49.23 | $1.72 | 498,559.0 | +0.02% |
| 2026-08-17 | $49.93 | $48.94 | $0.995 | 453,104.0 | -2.30% |
| 2026-08-14 | $50.59 | $49.13 | $1.46 | 232,912.0 | +1.18% |
| 2026-08-13 | $50.39 | $49.12 | $1.27 | 219,950.0 | +0.69% |
| 2026-08-12 | $49.96 | $48.41 | $1.55 | 396,212.0 | -0.20% |
| 2026-08-11 | $50.41 | $49.45 | $0.96 | 239,804.0 | +0.24% |
| 2026-08-10 | $50.18 | $48.64 | $1.54 | 381,754.0 | +0.69% |
| 2026-08-07 | $50.30 | $48.49 | $1.80 | 433,511.0 | -1.31% |
| 2026-08-06 | $50.42 | $48.80 | $1.62 | 517,102.0 | +0.95% |
| 2026-08-05 | $50.98 | $48.84 | $2.14 | 426,692.0 | -2.18% |
| 2026-08-04 | $52.05 | $50.04 | $2.01 | 561,605.0 | -2.82% |
| 2026-08-03 | $53.66 | $47.42 | $6.24 | 1,196,760.0 | +11.89% |
| 2026-07-31 | $46.78 | $45.24 | $1.54 | 509,677.0 | -1.34% |
| 2026-07-30 | $49.00 | $45.95 | $3.05 | 849,828.0 | +8.72% |
| 2026-07-29 | $44.69 | $42.70 | $1.99 | 762,040.0 | -2.35% |
| 2026-07-28 | $46.49 | $44.12 | $2.37 | 756,573.0 | +1.70% |
| 2026-07-27 | $44.00 | $42.87 | $1.13 | 436,108.0 | +1.94% |
| 2026-07-24 | $43.76 | $41.80 | $1.96 | 434,866.0 | +3.42% |
| 2026-07-23 | $42.38 | $40.98 | $1.40 | 690,360.0 | -1.74% |
| 2026-07-22 | $42.72 | $41.24 | $1.48 | 636,434.0 | +0.29% |
Conmed Corp 주식 (CNMD) 연도별 가격 이력
이 심층 분석에서는 Conmed Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conmed Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conmed Corp 주식 (CNMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $53.66 | $47.42 | $6.24 | 6,201,246.0 | +10.23% |
| 2026-07 | $49.00 | $32.62 | $16.38 | 16,957,206.0 | +41.61% |
| 2026-06 | $37.48 | $31.44 | $6.04 | 13,179,154.0 | -8.32% |
| 2026-05 | $38.70 | $34.52 | $4.18 | 8,686,002.0 | -2.62% |
| 2026-04 | $40.64 | $33.31 | $7.33 | 8,864,743.0 | +3.68% |
| 2026-03 | $46.02 | $33.21 | $12.80 | 9,433,908.0 | -23.13% |
| 2026-02 | $47.08 | $37.70 | $9.38 | 10,248,661.0 | +19.82% |
| 2026-01 | $45.69 | $35.37 | $10.32 | 13,483,613.0 | -5.44% |
Conmed Corp 주식 (CNMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.52 | $38.32 | $7.20 | 12,703,194.0 | -5.25% |
| 2025-11 | $46.23 | $40.16 | $6.07 | 10,540,122.0 | -1.32% |
| 2025-10 | $49.62 | $42.50 | $7.12 | 7,998,709.0 | -6.44% |
| 2025-09 | $56.63 | $45.06 | $11.57 | 8,428,374.0 | -13.48% |
| 2025-08 | $56.12 | $49.91 | $6.20 | 9,636,714.0 | +6.28% |
| 2025-07 | $55.30 | $47.33 | $7.97 | 10,571,131.0 | -1.79% |
| 2025-06 | $60.35 | $50.80 | $9.55 | 7,676,873.0 | -8.23% |
| 2025-05 | $61.08 | $54.62 | $6.46 | 8,541,614.0 | +15.56% |
| 2025-04 | $61.13 | $46.00 | $15.13 | 12,143,153.0 | -18.68% |
| 2025-03 | $64.87 | $56.65 | $8.22 | 9,258,373.0 | +2.06% |
| 2025-02 | $74.70 | $58.73 | $15.97 | 10,798,605.0 | -17.57% |
| 2025-01 | $73.28 | $65.83 | $7.45 | 7,635,215.0 | +4.88% |
Conmed Corp 주식 (CNMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.43 | $67.13 | $9.30 | 7,437,778.0 | -6.62% |
| 2024-11 | $78.00 | $68.55 | $9.45 | 8,619,534.0 | +8.50% |
| 2024-10 | $71.95 | $61.45 | $10.50 | 9,266,543.0 | -5.12% |
| 2024-09 | $78.19 | $70.09 | $8.10 | 7,473,430.0 | -1.78% |
| 2024-08 | $74.84 | $62.52 | $12.32 | 8,538,198.0 | +6.05% |
| 2024-07 | $75.43 | $63.55 | $11.88 | 9,581,653.0 | -0.40% |
| 2024-06 | $78.58 | $66.27 | $12.31 | 7,531,398.0 | -9.31% |
| 2024-05 | $77.68 | $66.19 | $11.49 | 9,374,860.0 | +12.44% |
| 2024-04 | $80.65 | $61.05 | $19.60 | 13,580,558.0 | -15.11% |
| 2024-03 | $86.96 | $74.67 | $12.29 | 9,729,205.0 | -0.30% |
| 2024-02 | $88.59 | $78.95 | $9.64 | 14,257,480.0 | -15.98% |
| 2024-01 | $113.7 | $91.05 | $22.62 | 11,443,397.0 | -12.70% |
0.72%
0.31%
자본화:
|
볼륨(24시간):