Stockscreener 앱 받기
48.32
0.86%
0.5455
Core Main Inc 주식 (CNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $48.60 | $47.32 | $1.28 | 621,481.0 | +1.09% |
| 2026-06-16 | $48.56 | $47.48 | $1.09 | 3,725,914.0 | +0.34% |
| 2026-06-15 | $49.86 | $47.55 | $2.31 | 4,300,166.0 | -1.49% |
| 2026-06-12 | $50.50 | $47.62 | $2.88 | 4,419,206.0 | -3.46% |
| 2026-06-11 | $50.56 | $48.40 | $2.16 | 3,329,063.0 | +1.25% |
| 2026-06-10 | $53.82 | $48.60 | $5.22 | 4,692,141.0 | -6.10% |
| 2026-06-09 | $53.20 | $51.89 | $1.31 | 2,350,561.0 | +0.90% |
| 2026-06-08 | $52.90 | $51.49 | $1.41 | 2,408,167.0 | +0.40% |
| 2026-06-05 | $52.69 | $51.65 | $1.04 | 2,110,792.0 | -0.76% |
| 2026-06-04 | $52.83 | $51.91 | $0.92 | 2,045,276.0 | +0.48% |
| 2026-06-03 | $52.28 | $50.47 | $1.81 | 2,173,913.0 | +3.25% |
| 2026-06-02 | $50.53 | $49.12 | $1.41 | 1,534,123.0 | +2.85% |
| 2026-06-01 | $49.12 | $47.72 | $1.41 | 1,636,311.0 | -0.75% |
| 2026-05-29 | $50.11 | $48.97 | $1.14 | 3,077,166.0 | +0.57% |
| 2026-05-28 | $49.48 | $48.07 | $1.41 | 1,455,092.0 | -0.04% |
| 2026-05-27 | $50.18 | $49.02 | $1.16 | 1,400,767.0 | +0.84% |
| 2026-05-26 | $48.80 | $47.52 | $1.28 | 2,205,257.0 | +3.19% |
| 2026-05-22 | $47.86 | $46.81 | $1.05 | 1,344,342.0 | +0.23% |
| 2026-05-21 | $47.60 | $46.35 | $1.25 | 1,619,421.0 | +0.08% |
| 2026-05-20 | $47.28 | $44.90 | $2.38 | 2,064,740.0 | +4.73% |
| 2026-05-19 | $46.15 | $44.71 | $1.44 | 1,961,755.0 | -2.47% |
Core Main Inc 주식 (CNM) 연도별 가격 이력
이 심층 분석에서는 Core Main Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Main Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Main Inc 주식 (CNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $53.82 | $47.32 | $6.50 | 35,347,114.0 | -2.35% |
| 2026-05 | $51.79 | $44.71 | $7.08 | 40,279,910.0 | -1.83% |
| 2026-04 | $54.81 | $48.30 | $6.51 | 58,581,919.0 | +1.96% |
| 2026-03 | $54.78 | $45.69 | $9.09 | 58,993,696.0 | -8.79% |
| 2026-02 | $59.66 | $53.11 | $6.55 | 40,192,306.0 | +1.50% |
| 2026-01 | $59.45 | $51.88 | $7.57 | 41,176,452.0 | +2.67% |
Core Main Inc 주식 (CNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.12 | $47.87 | $9.25 | 56,274,098.0 | +9.35% |
| 2025-11 | $52.52 | $43.96 | $8.56 | 45,086,223.0 | -7.36% |
| 2025-10 | $55.44 | $48.95 | $6.49 | 50,659,689.0 | -3.07% |
| 2025-09 | $67.18 | $47.82 | $19.36 | 86,392,762.0 | -16.83% |
| 2025-08 | $66.27 | $61.66 | $4.61 | 33,295,507.0 | +1.70% |
| 2025-07 | $65.97 | $59.00 | $6.97 | 39,541,854.0 | +5.45% |
| 2025-06 | $60.73 | $53.05 | $7.69 | 53,155,514.0 | +10.11% |
| 2025-05 | $55.08 | $49.93 | $5.15 | 38,458,812.0 | +4.04% |
| 2025-04 | $53.15 | $43.17 | $9.98 | 41,806,538.0 | +9.05% |
| 2025-03 | $52.21 | $44.87 | $7.34 | 50,186,066.0 | -5.29% |
| 2025-02 | $56.26 | $48.97 | $7.29 | 28,172,390.0 | -9.62% |
| 2025-01 | $58.22 | $49.60 | $8.62 | 30,304,585.0 | +10.86% |
Core Main Inc 주식 (CNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.23 | $47.95 | $9.28 | 55,576,998.0 | +4.57% |
| 2024-11 | $48.65 | $41.64 | $7.01 | 53,255,427.0 | +9.64% |
| 2024-10 | $47.01 | $41.60 | $5.41 | 39,390,783.0 | -0.27% |
| 2024-09 | $48.97 | $37.22 | $11.75 | 84,874,427.0 | -7.56% |
| 2024-08 | $54.41 | $45.22 | $9.19 | 47,444,737.0 | -10.17% |
| 2024-07 | $54.68 | $47.69 | $6.99 | 36,188,275.0 | +9.26% |
| 2024-06 | $58.29 | $45.51 | $12.78 | 63,423,834.0 | -14.98% |
| 2024-05 | $62.15 | $56.00 | $6.15 | 31,479,893.0 | +1.93% |
| 2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
| 2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
| 2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
| 2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
1.62%
자본화:
|
볼륨(24시간):