Stockscreener 앱 받기
52.31
1.54%
-0.82
Core Main Inc 주식 (CNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $54.02 | $52.30 | $1.71 | 1,326,027.0 | -1.54% |
| 2025-10-29 | $53.96 | $52.46 | $1.50 | 1,757,318.0 | +1.30% |
| 2025-10-28 | $54.25 | $52.41 | $1.84 | 1,366,080.0 | -2.83% |
| 2025-10-27 | $55.37 | $53.69 | $1.68 | 2,024,189.0 | -1.19% |
| 2025-10-24 | $55.44 | $54.34 | $1.09 | 2,360,492.0 | +0.29% |
| 2025-10-23 | $54.55 | $52.50 | $2.05 | 2,448,658.0 | +3.56% |
| 2025-10-22 | $53.91 | $52.16 | $1.76 | 2,475,226.0 | -2.28% |
| 2025-10-21 | $54.10 | $52.15 | $1.95 | 1,758,759.0 | +2.30% |
| 2025-10-20 | $53.14 | $52.34 | $0.80 | 1,609,698.0 | +0.82% |
| 2025-10-17 | $52.27 | $51.38 | $0.89 | 3,691,088.0 | +0.38% |
| 2025-10-16 | $52.52 | $51.45 | $1.08 | 2,209,422.0 | +0.10% |
| 2025-10-15 | $53.86 | $51.26 | $2.60 | 2,630,556.0 | +0.33% |
| 2025-10-14 | $52.06 | $48.95 | $3.11 | 2,468,177.0 | +4.59% |
| 2025-10-13 | $50.07 | $49.08 | $0.99 | 1,466,766.0 | +0.51% |
| 2025-10-10 | $51.55 | $49.20 | $2.35 | 1,925,974.0 | -3.45% |
| 2025-10-09 | $52.04 | $50.83 | $1.21 | 2,097,711.0 | -1.47% |
| 2025-10-08 | $51.80 | $50.70 | $1.10 | 3,243,300.0 | +1.81% |
| 2025-10-07 | $51.96 | $50.59 | $1.37 | 2,013,398.0 | -1.53% |
| 2025-10-06 | $52.47 | $51.27 | $1.20 | 2,300,238.0 | -1.69% |
| 2025-10-03 | $53.28 | $52.38 | $0.90 | 1,714,472.0 | -1.17% |
| 2025-10-02 | $53.25 | $52.28 | $0.97 | 1,719,142.0 | +1.05% |
| 2025-10-01 | $54.45 | $51.45 | $3.00 | 4,097,047.0 | -2.28% |
Core Main Inc 주식 (CNM) 연도별 가격 이력
이 심층 분석에서는 Core Main Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Main Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Main Inc 주식 (CNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $55.44 | $48.95 | $6.49 | 50,029,765.0 | -2.82% |
| 2025-09 | $67.18 | $47.82 | $19.36 | 86,392,762.0 | -16.83% |
| 2025-08 | $66.27 | $61.66 | $4.61 | 33,295,507.0 | +1.70% |
| 2025-07 | $65.97 | $59.00 | $6.97 | 39,541,854.0 | +5.45% |
| 2025-06 | $60.73 | $53.05 | $7.69 | 53,155,514.0 | +10.11% |
| 2025-05 | $55.08 | $49.93 | $5.15 | 38,458,812.0 | +4.04% |
| 2025-04 | $53.15 | $43.17 | $9.98 | 41,806,538.0 | +9.05% |
| 2025-03 | $52.21 | $44.87 | $7.34 | 50,186,066.0 | -5.29% |
| 2025-02 | $56.26 | $48.97 | $7.29 | 28,172,390.0 | -9.62% |
| 2025-01 | $58.22 | $49.60 | $8.62 | 30,304,585.0 | +10.86% |
Core Main Inc 주식 (CNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.23 | $47.95 | $9.28 | 55,576,998.0 | +4.57% |
| 2024-11 | $48.65 | $41.64 | $7.01 | 53,255,427.0 | +9.64% |
| 2024-10 | $47.01 | $41.60 | $5.41 | 39,390,783.0 | -0.27% |
| 2024-09 | $48.97 | $37.22 | $11.75 | 84,874,427.0 | -7.56% |
| 2024-08 | $54.41 | $45.22 | $9.19 | 47,444,737.0 | -10.17% |
| 2024-07 | $54.68 | $47.69 | $6.99 | 36,188,275.0 | +9.26% |
| 2024-06 | $58.29 | $45.51 | $12.78 | 63,423,834.0 | -14.98% |
| 2024-05 | $62.15 | $56.00 | $6.15 | 31,479,893.0 | +1.93% |
| 2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
| 2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
| 2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
| 2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
Core Main Inc 주식 (CNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.70 | $34.89 | $5.81 | 64,403,098.0 | +15.36% |
| 2023-11 | $35.19 | $29.60 | $5.59 | 78,563,577.0 | +16.46% |
| 2023-10 | $32.75 | $27.98 | $4.77 | 36,954,276.0 | +4.26% |
| 2023-09 | $33.25 | $27.75 | $5.50 | 51,578,133.0 | -12.15% |
| 2023-08 | $33.32 | $30.78 | $2.54 | 17,670,550.0 | +3.89% |
| 2023-07 | $32.63 | $30.18 | $2.46 | 15,906,525.0 | +0.86% |
| 2023-06 | $31.46 | $26.08 | $5.38 | 38,491,642.0 | +17.20% |
| 2023-05 | $27.72 | $25.94 | $1.78 | 17,181,356.0 | +2.61% |
| 2023-04 | $26.34 | $21.75 | $4.59 | 25,777,568.0 | +12.81% |
| 2023-03 | $24.69 | $20.30 | $4.39 | 23,998,845.0 | -0.90% |
| 2023-02 | $23.79 | $21.70 | $2.09 | 11,754,310.0 | +5.62% |
| 2023-01 | $22.13 | $19.20 | $2.93 | 12,251,061.0 | +14.29% |
0.71%
2.24%
자본화:
|
볼륨(24시간):