Stockscreener 앱 받기
45.22
0.24%
-0.12
Core Main Inc 주식 (CNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $45.34 | $45.02 | $0.325 | 108,633.0 | -0.71% |
| 2026-08-17 | $46.13 | $45.08 | $1.05 | 2,355,174.0 | -1.39% |
| 2026-08-14 | $46.27 | $45.53 | $0.74 | 1,633,076.0 | -0.35% |
| 2026-08-13 | $46.55 | $45.67 | $0.88 | 1,277,389.0 | +0.17% |
| 2026-08-12 | $46.64 | $45.51 | $1.13 | 2,197,612.0 | -1.22% |
| 2026-08-11 | $47.00 | $46.18 | $0.82 | 1,664,105.0 | +0.71% |
| 2026-08-10 | $46.93 | $45.61 | $1.32 | 1,517,472.0 | -0.54% |
| 2026-08-07 | $47.24 | $45.17 | $2.07 | 1,421,696.0 | +2.33% |
| 2026-08-06 | $46.63 | $45.46 | $1.17 | 1,767,231.0 | -2.24% |
| 2026-08-05 | $46.66 | $45.99 | $0.67 | 1,444,478.0 | +0.45% |
| 2026-08-04 | $46.61 | $45.50 | $1.11 | 2,249,832.0 | +1.25% |
| 2026-08-03 | $46.19 | $44.49 | $1.70 | 2,421,834.0 | +4.05% |
| 2026-07-31 | $44.12 | $43.00 | $1.12 | 1,208,419.0 | +1.01% |
| 2026-07-30 | $43.55 | $42.25 | $1.30 | 2,058,496.0 | +2.74% |
| 2026-07-29 | $43.51 | $41.88 | $1.63 | 1,904,968.0 | -3.66% |
| 2026-07-28 | $44.40 | $43.19 | $1.21 | 1,339,773.0 | +0.76% |
| 2026-07-27 | $44.55 | $42.84 | $1.71 | 1,563,205.0 | +0.07% |
| 2026-07-24 | $43.88 | $42.91 | $0.975 | 1,672,977.0 | +1.16% |
| 2026-07-23 | $44.08 | $42.76 | $1.32 | 1,919,252.0 | -1.44% |
| 2026-07-22 | $44.23 | $43.46 | $0.77 | 1,517,433.0 | +0.88% |
| 2026-07-21 | $43.77 | $42.50 | $1.27 | 1,850,495.0 | -1.05% |
Core Main Inc 주식 (CNM) 연도별 가격 이력
이 심층 분석에서는 Core Main Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Main Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Main Inc 주식 (CNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.24 | $44.49 | $2.75 | 20,058,532.0 | +2.39% |
| 2026-07 | $47.91 | $41.88 | $6.03 | 45,203,616.0 | -8.87% |
| 2026-06 | $53.82 | $46.20 | $7.62 | 62,891,825.0 | -2.43% |
| 2026-05 | $51.79 | $44.71 | $7.08 | 40,279,910.0 | -1.83% |
| 2026-04 | $54.81 | $48.30 | $6.51 | 58,581,919.0 | +1.96% |
| 2026-03 | $54.78 | $45.69 | $9.09 | 58,993,696.0 | -8.79% |
| 2026-02 | $59.66 | $53.11 | $6.55 | 40,192,306.0 | +1.50% |
| 2026-01 | $59.45 | $51.88 | $7.57 | 41,176,452.0 | +2.67% |
Core Main Inc 주식 (CNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.12 | $47.87 | $9.25 | 56,274,098.0 | +9.35% |
| 2025-11 | $52.52 | $43.96 | $8.56 | 45,086,223.0 | -7.36% |
| 2025-10 | $55.44 | $48.95 | $6.49 | 50,659,689.0 | -3.07% |
| 2025-09 | $67.18 | $47.82 | $19.36 | 86,392,762.0 | -16.83% |
| 2025-08 | $66.27 | $61.66 | $4.61 | 33,295,507.0 | +1.70% |
| 2025-07 | $65.97 | $59.00 | $6.97 | 39,541,854.0 | +5.45% |
| 2025-06 | $60.73 | $53.05 | $7.69 | 53,155,514.0 | +10.11% |
| 2025-05 | $55.08 | $49.93 | $5.15 | 38,458,812.0 | +4.04% |
| 2025-04 | $53.15 | $43.17 | $9.98 | 41,806,538.0 | +9.05% |
| 2025-03 | $52.21 | $44.87 | $7.34 | 50,186,066.0 | -5.29% |
| 2025-02 | $56.26 | $48.97 | $7.29 | 28,172,390.0 | -9.62% |
| 2025-01 | $58.22 | $49.60 | $8.62 | 30,304,585.0 | +10.86% |
Core Main Inc 주식 (CNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.23 | $47.95 | $9.28 | 55,576,998.0 | +4.57% |
| 2024-11 | $48.65 | $41.64 | $7.01 | 53,255,427.0 | +9.64% |
| 2024-10 | $47.01 | $41.60 | $5.41 | 39,390,783.0 | -0.27% |
| 2024-09 | $48.97 | $37.22 | $11.75 | 84,874,427.0 | -7.56% |
| 2024-08 | $54.41 | $45.22 | $9.19 | 47,444,737.0 | -10.17% |
| 2024-07 | $54.68 | $47.69 | $6.99 | 36,188,275.0 | +9.26% |
| 2024-06 | $58.29 | $45.51 | $12.78 | 63,423,834.0 | -14.98% |
| 2024-05 | $62.15 | $56.00 | $6.15 | 31,479,893.0 | +1.93% |
| 2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
| 2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
| 2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
| 2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
0.63%
자본화:
|
볼륨(24시간):