Stockscreener 앱 받기
52.53
0.23%
0.12
시간 외 거래:
52.53
Core Main Inc 주식 (CNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $52.81 | $51.97 | $0.84 | 1,143,393.0 | +0.23% |
| 2025-04-24 | $52.44 | $50.22 | $2.22 | 1,431,108.0 | +3.93% |
| 2025-04-23 | $52.36 | $50.27 | $2.09 | 1,397,255.0 | +1.49% |
| 2025-04-22 | $49.79 | $48.24 | $1.55 | 1,435,637.0 | +3.20% |
| 2025-04-21 | $49.28 | $47.29 | $1.99 | 1,232,558.0 | -2.92% |
| 2025-04-17 | $50.09 | $48.42 | $1.66 | 1,992,022.0 | +1.97% |
| 2025-04-16 | $49.40 | $47.87 | $1.53 | 1,880,080.0 | -1.72% |
| 2025-04-15 | $50.13 | $49.13 | $1.00 | 1,252,406.0 | +0.32% |
| 2025-04-14 | $49.75 | $48.71 | $1.04 | 1,394,220.0 | +1.19% |
| 2025-04-11 | $49.23 | $47.54 | $1.69 | 2,337,560.0 | +1.18% |
| 2025-04-10 | $48.82 | $46.62 | $2.20 | 1,795,338.0 | -1.81% |
| 2025-04-09 | $49.65 | $43.50 | $6.15 | 3,522,942.0 | +10.20% |
| 2025-04-08 | $47.44 | $43.96 | $3.48 | 2,208,292.0 | -1.92% |
| 2025-04-07 | $47.07 | $43.17 | $3.90 | 2,864,202.0 | -1.60% |
| 2025-04-04 | $46.48 | $43.20 | $3.28 | 3,588,755.0 | -2.23% |
| 2025-04-03 | $48.76 | $46.23 | $2.53 | 3,254,399.0 | -7.40% |
| 2025-04-02 | $51.35 | $48.57 | $2.78 | 2,337,806.0 | +3.20% |
| 2025-04-01 | $49.40 | $47.46 | $1.94 | 3,213,157.0 | +2.21% |
| 2025-03-31 | $48.56 | $46.88 | $1.68 | 3,251,110.0 | -0.39% |
| 2025-03-28 | $49.97 | $47.91 | $2.06 | 2,285,162.0 | -2.86% |
| 2025-03-27 | $50.27 | $48.49 | $1.78 | 3,162,329.0 | +0.87% |
Core Main Inc 주식 (CNM) 연도별 가격 이력
이 심층 분석에서는 Core Main Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Core Main Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Core Main Inc 주식 (CNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $52.81 | $43.17 | $9.64 | 39,424,523.0 | +8.74% |
| 2025-03 | $52.21 | $44.87 | $7.34 | 50,186,066.0 | -5.29% |
| 2025-02 | $56.26 | $48.97 | $7.29 | 28,172,390.0 | -9.62% |
| 2025-01 | $58.22 | $49.60 | $8.62 | 30,304,585.0 | +10.86% |
Core Main Inc 주식 (CNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.23 | $47.95 | $9.28 | 55,576,998.0 | +4.57% |
| 2024-11 | $48.65 | $41.64 | $7.01 | 53,255,427.0 | +9.64% |
| 2024-10 | $47.01 | $41.60 | $5.41 | 39,390,783.0 | -0.27% |
| 2024-09 | $48.97 | $37.22 | $11.75 | 84,874,427.0 | -7.56% |
| 2024-08 | $54.41 | $45.22 | $9.19 | 47,444,737.0 | -10.17% |
| 2024-07 | $54.68 | $47.69 | $6.99 | 36,188,275.0 | +9.26% |
| 2024-06 | $58.29 | $45.51 | $12.78 | 63,423,834.0 | -14.98% |
| 2024-05 | $62.15 | $56.00 | $6.15 | 31,479,893.0 | +1.93% |
| 2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
| 2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
| 2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
| 2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
Core Main Inc 주식 (CNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.70 | $34.89 | $5.81 | 64,403,098.0 | +15.36% |
| 2023-11 | $35.19 | $29.60 | $5.59 | 78,563,577.0 | +16.46% |
| 2023-10 | $32.75 | $27.98 | $4.77 | 36,954,276.0 | +4.26% |
| 2023-09 | $33.25 | $27.75 | $5.50 | 51,578,133.0 | -12.15% |
| 2023-08 | $33.32 | $30.78 | $2.54 | 17,670,550.0 | +3.89% |
| 2023-07 | $32.63 | $30.18 | $2.46 | 15,906,525.0 | +0.86% |
| 2023-06 | $31.46 | $26.08 | $5.38 | 38,491,642.0 | +17.20% |
| 2023-05 | $27.72 | $25.94 | $1.78 | 17,181,356.0 | +2.61% |
| 2023-04 | $26.34 | $21.75 | $4.59 | 25,777,568.0 | +12.81% |
| 2023-03 | $24.69 | $20.30 | $4.39 | 23,998,845.0 | -0.90% |
| 2023-02 | $23.79 | $21.70 | $2.09 | 11,754,310.0 | +5.62% |
| 2023-01 | $22.13 | $19.20 | $2.93 | 12,251,061.0 | +14.29% |
0.24%
0.42%
자본화:
|
볼륨(24시간):