25.87
price down icon3.72%   -1.00
 
loading

Cinemark Holdings Inc 주식 (CNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $28.49 $25.75 $2.74 7,274,535.0 -3.72%
2025-07-31 $27.36 $26.71 $0.645 8,411,543.0 -1.39%
2025-07-30 $27.78 $27.10 $0.68 4,341,088.0 -1.52%
2025-07-29 $28.48 $27.45 $1.03 3,748,059.0 -1.98%
2025-07-28 $29.20 $28.00 $1.20 4,287,644.0 -2.79%
2025-07-25 $29.27 $28.59 $0.675 2,839,543.0 +0.17%
2025-07-24 $30.40 $28.98 $1.41 3,008,616.0 -4.70%
2025-07-23 $30.42 $29.90 $0.52 1,756,463.0 +1.16%
2025-07-22 $30.47 $29.58 $0.89 3,322,804.0 +1.08%
2025-07-21 $30.64 $29.55 $1.09 2,587,987.0 -1.56%
2025-07-18 $30.73 $29.95 $0.785 3,794,209.0 +0.77%
2025-07-17 $30.28 $29.61 $0.67 3,486,346.0 -0.03%
2025-07-16 $30.31 $29.46 $0.85 3,587,178.0 +0.91%
2025-07-15 $30.14 $29.36 $0.78 3,302,763.0 -0.40%
2025-07-14 $30.25 $29.54 $0.715 4,222,234.0 +0.17%
2025-07-11 $30.40 $29.57 $0.83 5,312,601.0 -0.17%
2025-07-10 $30.05 $28.81 $1.24 5,109,885.0 +3.61%
2025-07-09 $30.36 $28.36 $2.00 9,257,594.0 -5.97%
2025-07-08 $30.80 $29.73 $1.07 5,257,526.0 +2.61%

Cinemark Holdings Inc 주식 (CNK) 연도별 가격 이력

이 심층 분석에서는 Cinemark Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cinemark Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cinemark Holdings Inc 주식 (CNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.49 $25.75 $2.74 7,274,535.0 +0.00%
2025-07 $31.10 $25.75 $5.35 102,847,839.0 -14.28%
2025-06 $33.61 $29.52 $4.09 94,087,586.0 -10.63%
2025-05 $34.01 $27.86 $6.15 70,758,720.0 +12.91%
2025-04 $30.14 $24.20 $5.94 78,439,367.0 +20.17%
2025-03 $26.73 $23.12 $3.61 89,731,232.0 -2.81%
2025-02 $33.38 $25.24 $8.14 77,050,705.0 -10.55%
2025-01 $31.39 $28.36 $3.04 36,381,844.0 -7.59%

Cinemark Holdings Inc 주식 (CNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.28 $30.25 $6.03 42,873,306.0 -10.28%
2024-11 $34.99 $28.91 $6.08 53,096,892.0 +16.03%
2024-10 $31.09 $26.28 $4.81 53,196,015.0 +6.86%
2024-09 $29.07 $26.75 $2.32 45,262,085.0 +1.68%
2024-08 $28.43 $22.93 $5.50 62,093,207.0 +16.12%
2024-07 $23.86 $20.43 $3.43 61,591,040.0 +9.07%
2024-06 $21.66 $16.32 $5.34 57,906,049.0 +25.19%
2024-05 $19.31 $16.68 $2.63 63,057,147.0 +0.76%
2024-04 $20.40 $17.03 $3.37 64,430,005.0 -4.62%
2024-03 $19.22 $16.76 $2.46 53,551,858.0 +3.22%
2024-02 $17.53 $13.45 $4.08 74,619,676.0 +25.89%
2024-01 $14.87 $13.19 $1.68 59,126,863.0 -1.85%

Cinemark Holdings Inc 주식 (CNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.92 $13.67 $2.25 59,815,529.0 -1.12%
2023-11 $17.45 $13.80 $3.65 67,183,048.0 -13.58%
2023-10 $19.85 $15.11 $4.74 71,409,582.0 -10.14%
2023-09 $18.59 $15.93 $2.66 46,515,459.0 +12.71%
2023-08 $18.46 $15.45 $3.01 66,475,336.0 -2.46%
2023-07 $17.47 $14.37 $3.10 61,708,549.0 +1.15%
2023-06 $18.85 $15.65 $3.20 47,666,323.0 +3.06%
2023-05 $17.47 $15.56 $1.91 52,725,270.0 -5.15%
2023-04 $17.09 $14.29 $2.79 46,751,110.0 +14.13%
2023-03 $14.93 $12.07 $2.86 62,167,464.0 +8.67%
2023-02 $14.04 $11.42 $2.62 59,230,414.0 +13.99%
2023-01 $11.95 $8.33 $3.62 74,511,608.0 +37.88%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
자본화:     |  볼륨(24시간):