Stockscreener 앱 받기
22.61
0.54%
-0.13
Cinemark Holdings Inc 주식 (CNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $22.88 | $22.12 | $0.76 | 952,269.0 | -0.57% |
| 2026-01-08 | $23.01 | $22.44 | $0.57 | 3,007,890.0 | +0.84% |
| 2026-01-07 | $23.10 | $21.91 | $1.19 | 3,241,547.0 | -0.92% |
| 2026-01-06 | $23.19 | $22.53 | $0.66 | 3,582,684.0 | -0.91% |
| 2026-01-05 | $23.65 | $22.51 | $1.14 | 3,877,081.0 | -2.38% |
| 2026-01-02 | $23.55 | $22.71 | $0.84 | 2,525,059.0 | +1.25% |
| 2025-12-31 | $23.46 | $23.00 | $0.46 | 2,395,157.0 | +0.13% |
| 2025-12-30 | $23.35 | $22.59 | $0.755 | 2,234,302.0 | +0.43% |
| 2025-12-29 | $23.15 | $22.58 | $0.57 | 1,862,502.0 | +1.09% |
| 2025-12-26 | $22.92 | $22.44 | $0.48 | 1,753,295.0 | +0.70% |
| 2025-12-24 | $22.90 | $22.52 | $0.38 | 788,508.0 | -0.09% |
| 2025-12-23 | $23.21 | $22.49 | $0.72 | 2,795,585.0 | +1.20% |
| 2025-12-22 | $22.52 | $21.86 | $0.6508 | 2,998,382.0 | +0.81% |
| 2025-12-19 | $22.87 | $21.65 | $1.22 | 5,108,806.0 | +1.55% |
| 2025-12-18 | $23.50 | $21.60 | $1.90 | 6,113,196.0 | -6.64% |
| 2025-12-17 | $23.93 | $23.16 | $0.77 | 3,043,216.0 | -1.34% |
| 2025-12-16 | $24.16 | $23.56 | $0.60 | 2,680,985.0 | -0.08% |
| 2025-12-15 | $24.58 | $23.57 | $1.01 | 3,154,595.0 | -3.33% |
| 2025-12-12 | $25.20 | $24.41 | $0.795 | 3,224,658.0 | -1.60% |
| 2025-12-11 | $25.57 | $24.63 | $0.935 | 4,044,196.0 | -0.32% |
| 2025-12-10 | $25.32 | $24.63 | $0.6898 | 4,547,731.0 | +2.49% |
Cinemark Holdings Inc 주식 (CNK) 연도별 가격 이력
이 심층 분석에서는 Cinemark Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cinemark Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cinemark Holdings Inc 주식 (CNK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.65 | $21.91 | $1.73 | 17,186,530.0 | -2.71% |
Cinemark Holdings Inc 주식 (CNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $21.60 | $5.87 | 92,008,412.0 | -15.23% |
| 2025-11 | $30.91 | $26.29 | $4.62 | 57,976,415.0 | +1.37% |
| 2025-10 | $28.68 | $24.86 | $3.82 | 78,478,020.0 | -3.60% |
| 2025-09 | $29.49 | $25.06 | $4.43 | 80,582,705.0 | +8.60% |
| 2025-08 | $28.49 | $24.60 | $3.89 | 90,309,498.0 | -3.98% |
| 2025-07 | $31.10 | $26.71 | $4.39 | 95,573,304.0 | -10.97% |
| 2025-06 | $33.61 | $29.52 | $4.09 | 94,087,586.0 | -10.63% |
| 2025-05 | $34.01 | $27.86 | $6.15 | 70,758,720.0 | +12.91% |
| 2025-04 | $30.14 | $24.20 | $5.94 | 78,439,367.0 | +20.17% |
| 2025-03 | $26.73 | $23.12 | $3.61 | 89,731,232.0 | -2.81% |
| 2025-02 | $33.38 | $25.24 | $8.14 | 77,050,705.0 | -10.55% |
| 2025-01 | $31.39 | $28.36 | $3.04 | 36,381,844.0 | -7.59% |
Cinemark Holdings Inc 주식 (CNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.28 | $30.25 | $6.03 | 42,873,306.0 | -10.28% |
| 2024-11 | $34.99 | $28.91 | $6.08 | 53,096,892.0 | +16.03% |
| 2024-10 | $31.09 | $26.28 | $4.81 | 53,196,015.0 | +6.86% |
| 2024-09 | $29.07 | $26.75 | $2.32 | 45,262,085.0 | +1.68% |
| 2024-08 | $28.43 | $22.93 | $5.50 | 62,093,207.0 | +16.12% |
| 2024-07 | $23.86 | $20.43 | $3.43 | 61,591,040.0 | +9.07% |
| 2024-06 | $21.66 | $16.32 | $5.34 | 57,906,049.0 | +25.19% |
| 2024-05 | $19.31 | $16.68 | $2.63 | 63,057,147.0 | +0.76% |
| 2024-04 | $20.40 | $17.03 | $3.37 | 64,430,005.0 | -4.62% |
| 2024-03 | $19.22 | $16.76 | $2.46 | 53,551,858.0 | +3.22% |
| 2024-02 | $17.53 | $13.45 | $4.08 | 74,619,676.0 | +25.89% |
| 2024-01 | $14.87 | $13.19 | $1.68 | 59,126,863.0 | -1.85% |
2.20%
0.33%
자본화:
|
볼륨(24시간):