Stockscreener 앱 받기
23.77
0.88%
-0.10
Cinemark Holdings Inc 주식 (CNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $24.32 | $23.53 | $0.79 | 1,475,121.0 | -0.46% |
| 2025-03-12 | $24.42 | $23.66 | $0.765 | 5,079,082.0 | -0.79% |
| 2025-03-11 | $24.61 | $23.86 | $0.75 | 3,570,558.0 | -0.82% |
| 2025-03-10 | $24.52 | $23.83 | $0.69 | 3,727,332.0 | -0.57% |
| 2025-03-07 | $25.02 | $23.79 | $1.23 | 5,107,342.0 | +2.78% |
| 2025-03-06 | $23.76 | $23.12 | $0.64 | 4,173,658.0 | -0.08% |
| 2025-03-05 | $24.90 | $23.41 | $1.49 | 3,701,300.0 | -2.54% |
| 2025-03-04 | $24.48 | $24.32 | $0.165 | 1,965,346.0 | +0.08% |
| 2025-03-03 | $26.10 | $24.34 | $1.76 | 4,908,911.0 | -4.88% |
| 2025-02-28 | $25.81 | $25.24 | $0.57 | 2,390,373.0 | -0.23% |
| 2025-02-27 | $26.25 | $25.45 | $0.805 | 2,520,715.0 | -1.12% |
| 2025-02-26 | $26.86 | $25.61 | $1.25 | 5,966,116.0 | -2.66% |
| 2025-02-25 | $27.18 | $26.09 | $1.09 | 3,152,939.0 | -1.26% |
| 2025-02-24 | $27.66 | $26.89 | $0.775 | 3,913,449.0 | -1.60% |
| 2025-02-21 | $28.20 | $27.07 | $1.13 | 4,125,387.0 | -1.22% |
| 2025-02-20 | $28.34 | $26.48 | $1.86 | 8,385,792.0 | -2.73% |
| 2025-02-19 | $31.20 | $27.56 | $3.64 | 15,245,988.0 | -13.58% |
| 2025-02-18 | $33.38 | $32.50 | $0.88 | 4,314,478.0 | +1.54% |
| 2025-02-14 | $33.02 | $31.98 | $1.03 | 1,851,989.0 | +0.12% |
| 2025-02-13 | $32.57 | $31.70 | $0.87 | 3,387,065.0 | +1.98% |
| 2025-02-12 | $31.89 | $31.08 | $0.81 | 1,580,834.0 | +1.98% |
| 2025-02-11 | $31.39 | $30.71 | $0.68 | 1,523,838.0 | +0.58% |
Cinemark Holdings Inc 주식 (CNK) 연도별 가격 이력
이 심층 분석에서는 Cinemark Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cinemark Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cinemark Holdings Inc 주식 (CNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $26.10 | $23.12 | $2.98 | 33,708,650.0 | -7.22% |
| 2025-02 | $33.38 | $25.24 | $8.14 | 77,050,705.0 | -10.55% |
| 2025-01 | $31.39 | $28.36 | $3.04 | 36,381,844.0 | -7.59% |
Cinemark Holdings Inc 주식 (CNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.28 | $30.25 | $6.03 | 42,873,306.0 | -10.28% |
| 2024-11 | $34.99 | $28.91 | $6.08 | 53,096,892.0 | +16.03% |
| 2024-10 | $31.09 | $26.28 | $4.81 | 53,196,015.0 | +6.86% |
| 2024-09 | $29.07 | $26.75 | $2.32 | 45,262,085.0 | +1.68% |
| 2024-08 | $28.43 | $22.93 | $5.50 | 62,093,207.0 | +16.12% |
| 2024-07 | $23.86 | $20.43 | $3.43 | 61,591,040.0 | +9.07% |
| 2024-06 | $21.66 | $16.32 | $5.34 | 57,906,049.0 | +25.19% |
| 2024-05 | $19.31 | $16.68 | $2.63 | 63,057,147.0 | +0.76% |
| 2024-04 | $20.40 | $17.03 | $3.37 | 64,430,005.0 | -4.62% |
| 2024-03 | $19.22 | $16.76 | $2.46 | 53,551,858.0 | +3.22% |
| 2024-02 | $17.53 | $13.45 | $4.08 | 74,619,676.0 | +25.89% |
| 2024-01 | $14.87 | $13.19 | $1.68 | 59,126,863.0 | -1.85% |
Cinemark Holdings Inc 주식 (CNK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.92 | $13.67 | $2.25 | 59,815,529.0 | -1.12% |
| 2023-11 | $17.45 | $13.80 | $3.65 | 67,183,048.0 | -13.58% |
| 2023-10 | $19.85 | $15.11 | $4.74 | 71,409,582.0 | -10.14% |
| 2023-09 | $18.59 | $15.93 | $2.66 | 46,515,459.0 | +12.71% |
| 2023-08 | $18.46 | $15.45 | $3.01 | 66,475,336.0 | -2.46% |
| 2023-07 | $17.47 | $14.37 | $3.10 | 61,708,549.0 | +1.15% |
| 2023-06 | $18.85 | $15.65 | $3.20 | 47,666,323.0 | +3.06% |
| 2023-05 | $17.47 | $15.56 | $1.91 | 52,725,270.0 | -5.15% |
| 2023-04 | $17.09 | $14.29 | $2.79 | 46,751,110.0 | +14.13% |
| 2023-03 | $14.93 | $12.07 | $2.86 | 62,167,464.0 | +8.67% |
| 2023-02 | $14.04 | $11.42 | $2.62 | 59,230,414.0 | +13.99% |
| 2023-01 | $11.95 | $8.33 | $3.62 | 74,511,608.0 | +37.88% |
1.11%
0.12%
자본화:
|
볼륨(24시간):